Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 50 | 100 |
| 3.80 | +0.50 | +15.15% | 3 | 3 | 10.00 | 0.05 | 0.00 | - | - | 20 |
| 2.17 | 0.00 | - | 48 | 29 | 11.00 | 0.21 | 0.00 | - | - | 3 |
| 1.95 | +1.00 | +105.26% | 1 | 6 | 12.00 | 0.04 | -0.01 | -20.00% | 121 | 111 |
| 1.08 | +0.68 | +170.00% | 11 | 120 | 13.00 | 0.15 | -0.10 | -40.00% | 31 | 102 |
| 0.41 | +0.09 | +28.12% | 67 | 176 | 14.00 | 0.50 | -0.22 | -30.56% | 24 | 327 |
| 0.11 | +0.03 | +37.50% | 173 | 70 | 15.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 14 | 16.00 | 2.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.