Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.72

+0.09

(+0.58%)

At close: 04:00PM EDT

15.77

+0.05

(+0.32%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASAN240719C00012500	2024-05-03 3:31PM EDT	12.50	3.90	2.85	3.90	+0.15	+4.00%	3	5	72.75%
ASAN240719C00015000	2024-05-02 3:04PM EDT	15.00	1.95	2.05	2.15	0.00	-	40	253	61.18%
ASAN240719C00017500	2024-05-02 3:58PM EDT	17.50	1.05	1.00	1.05	0.00	-	50	5,153	58.55%
ASAN240719C00020000	2024-05-03 3:48PM EDT	20.00	0.45	0.40	0.50	+0.03	+7.14%	2	170	57.13%
ASAN240719C00022500	2024-04-30 11:51AM EDT	22.50	0.15	0.15	0.25	0.00	-	10	33	57.62%
ASAN240719C00025000	2024-04-10 9:38AM EDT	25.00	0.09	0.05	0.15	0.00	-	10	30	59.57%
ASAN240719C00030000	2024-03-18 2:49PM EDT	30.00	0.13	0.00	0.25	0.00	-	2	5	80.08%
ASAN240719C00035000	2024-03-11 12:12PM EDT	35.00	0.40	0.00	0.15	0.00	-	2	3	86.52%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ASAN240719P00010000	2024-04-23 11:40AM EDT	10.00	0.19	0.00	0.35	-	80	35	73.44%
ASAN240719P00012500	2024-04-26 12:42PM EDT	12.50	0.50	0.35	0.45	-	1	137	58.01%
ASAN240719P00015000	2024-05-03 2:14PM EDT	15.00	1.30	1.15	1.25	-	5	1,156	54.64%
ASAN240719P00017500	2024-04-11 11:27AM EDT	17.50	3.45	2.55	2.90	-	2	25	55.66%
ASAN240719P00020000	2024-04-05 11:51AM EDT	20.00	5.50	3.70	5.30	-	2	6	81.05%
ASAN240719P00022500	2024-03-13 10:42AM EDT	22.50	6.40	8.00	8.10	-	1	3	108.40%