Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 2.05 | 1.80 | 2.45 | 0.00 | - | 3 | 2 | 79.10% |
| ASAN240726C00012000 | 2024-06-24 10:12AM EDT | 12.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 25 | 51.37% |
| ASAN240726C00013000 | 2024-06-21 1:31PM EDT | 13.00 | 0.72 | 0.50 | 0.60 | 0.00 | - | 20 | 47 | 50.20% |
| ASAN240726C00014000 | 2024-06-25 12:12PM EDT | 14.00 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 11 | 44 | 51.07% |
| ASAN240726C00015000 | 2024-06-24 2:38PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 17 | 44 | 53.13% |
| ASAN240726C00016000 | 2024-06-24 11:18AM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 50.39% |
| ASAN240726C00017000 | 2024-06-24 11:16AM EDT | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 60.16% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 22 | 112.31% |
| ASAN240726P00011000 | 2024-06-20 10:41AM EDT | 11.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 11 | 55.66% |
| ASAN240726P00012000 | 2024-06-21 3:54PM EDT | 12.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 60 | 126 | 51.76% |
| ASAN240726P00014000 | 2024-06-24 3:02PM EDT | 14.00 | 1.58 | 1.45 | 1.90 | 0.00 | - | 4 | 34 | 55.47% |
| ASAN240726P00015000 | 2024-06-21 1:26PM EDT | 15.00 | 2.38 | 2.30 | 2.55 | 0.00 | - | 10 | 30 | 61.33% |
| ASAN240726P00020000 | 2024-06-21 10:52AM EDT | 20.00 | 7.47 | 5.80 | 7.80 | 0.00 | - | 2 | 2 | 145.51% |
© 2024 Yahoo. All rights reserved.