Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | - | 22 |
| 2.05 | 0.00 | - | 3 | 2 | 11.00 | 0.45 | 0.00 | - | - | 11 |
| 1.20 | 0.00 | - | 1 | 25 | 12.00 | 0.26 | 0.00 | - | 9 | 135 |
| 1.27 | +0.23 | +22.12% | 1 | 48 | 13.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 6 | 47 | 14.00 | 0.70 | -0.16 | -18.60% | 2 | 35 |
| 0.35 | +0.09 | +34.62% | 7 | 88 | 15.00 | 2.38 | 0.00 | - | 10 | 30 |
| 0.15 | +0.05 | +50.00% | 30 | 37 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.47 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.