Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.72

+0.09

(+0.58%)

At close: 04:00PM EDT

15.77

+0.05

(+0.32%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASAN241115C00002500	2024-04-10 3:37PM EDT	2.50	12.30	12.00	13.50	0.00	-	-	1	182.81%
ASAN241115C00010000	2024-03-19 3:59PM EDT	10.00	6.77	4.60	4.80	0.00	-	10	10	0.00%
ASAN241115C00012500	2024-04-29 9:38AM EDT	12.50	4.30	4.50	4.70	0.00	-	17	217	66.11%
ASAN241115C00015000	2024-04-30 2:14PM EDT	15.00	2.65	3.00	3.20	0.00	-	2	33	61.18%
ASAN241115C00017500	2024-05-02 3:23PM EDT	17.50	2.05	2.00	3.40	0.00	-	5	245	73.39%
ASAN241115C00020000	2024-05-03 9:45AM EDT	20.00	1.25	0.75	1.40	-0.11	-8.09%	54	231	52.10%
ASAN241115C00022500	2024-05-01 2:02PM EDT	22.50	0.75	0.80	0.90	0.00	-	64	164	57.28%
ASAN241115C00025000	2024-05-03 1:08PM EDT	25.00	0.49	0.50	0.60	+0.04	+8.89%	3	118	57.03%
ASAN241115C00030000	2024-04-23 10:14AM EDT	30.00	0.18	0.20	0.25	0.00	-	10	21	56.45%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ASAN241115P00010000	2024-05-01 1:51PM EDT	10.00	0.40	0.30	0.40	-	2	315	56.15%
ASAN241115P00012500	2024-04-25 10:07AM EDT	12.50	1.30	0.90	1.05	-	1	579	54.49%
ASAN241115P00015000	2024-05-01 1:51PM EDT	15.00	2.22	1.95	2.00	-	2	230	51.95%
ASAN241115P00017500	2024-04-26 10:29AM EDT	17.50	3.74	3.30	3.50	-	1	2	52.05%
ASAN241115P00020000	2024-03-19 3:23PM EDT	20.00	5.47	6.60	6.80	-	3	5	82.47%