UK markets open in 2 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.15 +0.61 (+0.75%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,931.33 +1,937.36 (+4.04%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250620C00007500 | 2024-06-18 3:19PM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN250620C00010000 | 2024-06-26 10:06AM EDT | 10.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN250620C00015000 | 2024-06-21 11:17AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASAN250620C00017500 | 2024-06-26 10:00AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASAN250620C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN250620C00022500 | 2024-06-24 12:09PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250620P00010000 | 2024-06-24 1:13PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN250620P00012500 | 2024-06-27 11:25AM EDT | 12.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASAN250620P00015000 | 2024-06-21 11:22AM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASAN250620P00017500 | 2024-06-25 9:49AM EDT | 17.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN250620P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.