Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 13.00 | 0.12 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 13.50 | 0.03 | 0.00 | - | 35 | 0 |
| 0.57 | 0.00 | - | 28 | 0 | 14.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 95 | 0 | 14.50 | 0.10 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 15.50 | 1.71 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 16.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 2.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 17.00 | 2.35 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 0 | 18.00 | 2.50 | 0.00 | - | 7 | 17 |
| 0.07 | 0.00 | - | 2 | 0 | 19.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 4 | 20.00 | 5.50 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | 13.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.