UK markets open in 13 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,944.97 +3.19 (+0.02%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,249.62 +26.07 (+0.05%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00012000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASAN240628C00012000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN240705C00012000 | 2024-06-14 1:04PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240726C00012000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00012000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASAN240628P00012000 | 2024-06-13 3:06PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN240705P00012000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASAN240712P00012000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASAN240726P00012000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.