UK markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.99+0.41 (+3.02%)
At close: 04:00PM EDT
14.00 +0.01 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240712P000090002024-06-21 1:16PM EDT2024-07-120.050.001.200.00-50100260.16%
ASAN240802P000090002024-06-17 2:20PM EDT2024-08-020.070.001.200.00--1164.65%