UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.81 -0.76 (-0.98%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,051.44 -619.60 (-1.56%) Bitcoin GBP
52,981.05 -1,974.45 (-3.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.31 | +0.16 | +106.67% | 25 | 40 |
| 3.06 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.40 | +0.12 | +42.86% | 4 | 1,164 |
| 3.10 | -0.32 | -9.36% | 3 | 11 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 42 | 312 |
| 3.60 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 888 |
| 4.06 | 0.00 | - | 6 | 222 | 2024-11-15 | 1.15 | +0.05 | +4.55% | 10 | 688 |
| 4.70 | 0.00 | - | 17 | 479 | 2025-01-17 | 1.27 | 0.00 | - | 122 | 3,335 |
| 5.60 | 0.00 | - | 8 | 395 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 111 |
| 6.80 | 0.00 | - | 1 | 727 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.