Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.08 | +10.00% | 36 | 137 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 115 | 121 |
| 1.06 | +0.11 | +11.58% | 174 | 1,842 | 2024-05-17 | 0.26 | -0.10 | -27.78% | 167 | 826 |
| 0.75 | 0.00 | - | 4 | 204 | 2024-05-24 | 0.40 | -0.05 | -11.11% | 2 | 16 |
| 1.52 | +0.22 | +16.92% | 10 | 89 | 2024-05-31 | 0.85 | +0.15 | +21.43% | 3 | 36 |
| 1.82 | +0.52 | +40.00% | 1 | 55 | 2024-06-07 | - | - | - | - | - |
| 1.87 | -0.03 | -1.58% | 12 | 1,661 | 2024-06-21 | 1.10 | -0.25 | -18.52% | 3 | 1,556 |
| 1.95 | 0.00 | - | 40 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 1,156 |
| 2.35 | +0.25 | +11.90% | 9 | 526 | 2024-08-16 | 1.65 | 0.00 | - | 17 | 509 |
| 2.65 | 0.00 | - | 2 | 33 | 2024-11-15 | 2.22 | 0.00 | - | 2 | 230 |
| 3.40 | +0.18 | +5.59% | 10 | 464 | 2025-01-17 | 2.40 | -0.15 | -5.88% | 2 | 408 |
| 4.70 | 0.00 | - | 1 | 362 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 105 |
| 5.33 | 0.00 | - | 1 | 393 | 2026-01-16 | 3.44 | -0.08 | -2.27% | 1 | 54 |
© 2024 Yahoo. All rights reserved.