Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 1,676 | 2024-05-17 | 1.92 | 0.00 | - | 10 | 311 |
| 0.75 | 0.00 | - | 25 | 11,297 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 609 |
| 0.95 | 0.00 | - | 35 | 5,127 | 2024-07-19 | 2.65 | 0.00 | - | 29 | 31 |
| 1.20 | 0.00 | - | 101 | 183 | 2024-08-16 | 2.82 | 0.00 | - | 4 | 182 |
| 2.05 | 0.00 | - | 3 | 242 | 2024-11-15 | 3.33 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 2 | 835 | 2025-01-17 | 3.70 | 0.00 | - | 110 | 434 |
| 3.80 | 0.00 | - | 2 | 442 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 3.80 | 0.00 | - | 2 | 424 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.