UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.81 -0.76 (-0.98%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,305.61 -365.43 (-0.92%) Bitcoin GBP
53,449.30 -1,742.73 (-3.16%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,919 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 885 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.53 | 0.00 | - | 2 | 144 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 50 | 1,325 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 2.30 | 0.00 | - | 4 | 277 | 2025-12-19 | 11.89 | 0.00 | - | 1 | 74 |
| 2.20 | -0.02 | -0.90% | 1 | 124 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.