Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 5 |
| 6.89 | 0.00 | - | 1 | 85 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 434 |
| 5.55 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.80 | 0.00 | - | 211 | 431 |
| 5.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.