Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 2024-05-10 | 5.56 | 5.10 | 5.20 | 0.00 | - | 2 | 1 | 119.53% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 4.89 | 5.10 | 5.20 | 0.00 | - | 1 | 2 | 99.22% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 4.01 | 5.20 | 5.40 | 0.00 | - | 6 | 38 | 83.59% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 2024-08-16 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 0.00% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN250117C00010000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 5.85 | 6.00 | 6.20 | 0.00 | - | 10 | 144 | 68.65% |
| ASAN251219C00010000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 6.70 | 7.00 | 7.40 | 0.00 | - | 1 | 8 | 67.72% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 5.50 | 7.50 | 0.00 | - | 2 | 35 | 52.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 85.94% |
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 8 | 90 | 69.73% |
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.15 | 0.00 | - | 80 | 35 | 60.16% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 0.36 | 0.15 | 0.25 | 0.00 | - | 5 | 52 | 58.98% |
| ASAN241115P00010000 | 2024-04-18 11:29AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 315 | 58.84% |
| ASAN250117P00010000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.70 | 0.00 | - | 10 | 1,985 | 56.89% |
| ASAN251219P00010000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 1.49 | 1.35 | 1.45 | 0.00 | - | 23 | 332 | 53.86% |
| ASAN260116P00010000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 20 | 281 | 53.13% |
© 2024 Yahoo. All rights reserved.