UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.10 +0.84 (+1.07%) GOLD FUTURES
2,342.80 -32.20 (-1.36%) DOW
39,463.09 -49.75 (-0.13%) Bitcoin GBP
49,909.48 +983.20 (+2.01%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 0.00% |
| ASAN240607C00012000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 3.70 | 3.70 | 3.90 | +0.30 | +8.82% | 1 | 2 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 104.69% |
| ASAN240531P00012000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 86 | 92.58% |
| ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.20 | 0.00 | - | 3 | 66 | 82.81% |
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 76.37% |
© 2024 Yahoo. All rights reserved.