Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.10 | 1.10 | 4.60 | 0.00 | - | - | 12 | 124.22% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 2.25 | 3.50 | 0.00 | - | - | 2 | 71.88% |
| ASAN240531C00013000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.95 | 2.45 | 3.20 | +2.95 | - | 1 | 1 | 55.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 71 | 136.33% |
| ASAN240517P00013000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 66.41% |
| ASAN240524P00013000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | +0.14 | - | - | 2 | 53.52% |
| ASAN240531P00013000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 278 | 96 | 77.34% |
| ASAN240607P00013000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 0.40 | 0.25 | 1.00 | 0.00 | - | 4 | 49 | 94.34% |
| ASAN240614P00013000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.40 | +0.42 | - | - | 36 | 66.70% |
© 2024 Yahoo. All rights reserved.