Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 12 | 2024-05-10 | 0.04 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 3 |
| 1.97 | 0.00 | - | - | 2 | 2024-05-24 | 0.14 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 278 | 374 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.