Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510C00014000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.48 | 1.70 | 1.85 | +0.41 | +38.32% | 4 | 56 | 67.97% |
ASAN240517C00014000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | +0.55 | +47.83% | 7 | 5 | 55.47% |
ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 1.25 | 2.00 | 0.00 | - | 13 | 13 | 64.06% |
ASAN240531C00014000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 1.75 | 2.00 | 2.50 | 0.00 | - | 1 | 12 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240510P00014000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 157 | 56.25% |
ASAN240517P00014000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 116 | 241 | 54.69% |
ASAN240524P00014000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.15 | 0.00 | - | 27 | 478 | 50.39% |
ASAN240531P00014000 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.57 | 0.45 | 0.60 | -0.13 | -18.57% | 4 | 423 | 74.22% |
ASAN240607P00014000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.59 | 0.50 | 0.60 | 0.00 | - | 10 | 30 | 67.77% |