Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +0.43 | +29.05% | 23 | 58 | 2024-05-10 | 0.03 | 0.00 | - | 15 | 158 |
| 1.95 | +0.25 | +14.71% | 20 | 12 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 13 | 335 |
| 1.40 | 0.00 | - | 13 | 13 | 2024-05-24 | 0.10 | -0.20 | -66.67% | 3 | 478 |
| 1.75 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.45 | -0.12 | -21.05% | 3 | 427 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.56 | -0.20 | -26.32% | 1 | 45 |
© 2024 Yahoo. All rights reserved.