Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 36 | 164 | 2024-05-10 | 0.11 | 0.00 | - | 115 | 221 |
| 1.06 | 0.00 | - | 174 | 1,788 | 2024-05-17 | 0.26 | 0.00 | - | 167 | 804 |
| 0.75 | 0.00 | - | 4 | 204 | 2024-05-24 | 0.40 | 0.00 | - | 2 | 17 |
| 1.52 | 0.00 | - | 10 | 98 | 2024-05-31 | 0.85 | 0.00 | - | 3 | 37 |
| 1.82 | 0.00 | - | 1 | 56 | 2024-06-07 | 1.20 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 12 | 1,660 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 1,557 |
| 1.95 | 0.00 | - | 40 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 1,156 |
| 2.35 | 0.00 | - | 9 | 526 | 2024-08-16 | 1.65 | 0.00 | - | 17 | 509 |
| 2.65 | 0.00 | - | 2 | 33 | 2024-11-15 | 2.22 | 0.00 | - | 2 | 230 |
| 3.40 | 0.00 | - | 10 | 463 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 408 |
| 4.70 | 0.00 | - | 1 | 362 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 105 |
| 5.33 | 0.00 | - | 1 | 393 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.