Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00015500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 128 | 257 | 53.91% |
| ASAN240517C00015500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | 0.00 | - | 39 | 357 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00015500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 152 | 1 | 50.20% |
| ASAN240517P00015500 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 51.37% |
© 2024 Yahoo. All rights reserved.