UK markets open in 2 hours 38 minutes
NIKKEI 225
38,773.80 +537.73 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,376.56 -588.77 (-1.16%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 197 | 1,220 | 2024-05-10 | 0.40 | +0.03 | +8.11% | 17 | 17 |
| 0.48 | -0.02 | -4.00% | 27 | 153 | 2024-05-17 | 0.85 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 31 | 175 | 2024-05-24 | 1.30 | 0.00 | - | 1 | 9 |
| 1.20 | +0.24 | +25.00% | 1 | 110 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 4 |
| 1.20 | +0.11 | +10.09% | 10 | 9 | 2024-06-07 | 1.31 | -0.43 | -24.71% | 3 | 1 |
| 1.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.