Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00016500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 5 | 141 | 52.54% |
| ASAN240517C00016500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 23 | 144 | 50.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.