Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00017000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 59.77% |
| ASAN240517C00017000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 87 | 50.00% |
| ASAN240524C00017000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 2 | 43 | 50.98% |
| ASAN240531C00017000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.80 | 0.15 | 0.85 | +0.07 | +9.59% | 20 | 246 | 57.23% |
| ASAN240607C00017000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.82 | 0.80 | 0.90 | +0.22 | +36.67% | 1 | 3 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 1.75 | 1.25 | 1.35 | 0.00 | - | 1 | 8 | 53.13% |
| ASAN240524P00017000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 12 | 48.54% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 1.45 | 2.05 | 0.00 | - | - | 5 | 55.27% |
© 2024 Yahoo. All rights reserved.