UK markets open in 5 hours 54 minutes
NIKKEI 225
38,655.68 +419.61 (+1.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.80 +6.60 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.36 -552.59 (-1.08%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 10 | 76 | 2024-05-10 | 1.75 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 29 | 100 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 45 | 2024-05-24 | 1.35 | -0.50 | -27.03% | 20 | 12 |
| 0.75 | -0.05 | -6.25% | 9 | 253 | 2024-05-31 | 3.60 | 0.00 | - | - | 5 |
| 0.85 | +0.03 | +3.66% | 12 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.