UK markets open in 4 hours 12 minutes
NIKKEI 225
38,657.75 +421.68 (+1.10%) HANG SENG
18,513.60 -64.70 (-0.35%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,724.43 -333.56 (-0.65%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 21 | 1,682 | 2024-05-17 | 1.77 | -0.18 | -9.23% | 14 | 306 |
| 0.83 | +0.15 | +22.06% | 42 | 11,310 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 609 |
| 1.05 | 0.00 | - | 35 | 5,153 | 2024-07-19 | 2.50 | -0.95 | -27.54% | 2 | 25 |
| 1.20 | 0.00 | - | 5 | 194 | 2024-08-16 | 2.70 | -0.60 | -18.18% | 7 | 181 |
| 2.05 | 0.00 | - | 5 | 245 | 2024-11-15 | 3.33 | -0.41 | -10.96% | 1 | 2 |
| 2.65 | +0.03 | +1.15% | 2 | 835 | 2025-01-17 | 3.70 | +0.10 | +2.78% | 110 | 346 |
| 3.80 | 0.00 | - | 2 | 442 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 3.80 | 0.00 | - | 2 | 424 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.