Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 166.02% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.17% |
| ASAN240531C00019000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 15 | 65 | 74.22% |
| ASAN240607C00019000 | 2024-04-29 3:42PM EDT | 2024-06-07 | 0.25 | 0.30 | 0.45 | 0.00 | - | 20 | 24 | 69.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.