Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 4 | 989 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 42 |
| 0.07 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 1,384 | 2024-06-21 | 4.88 | 0.00 | - | 5 | 1,541 |
| 0.50 | +0.05 | +11.11% | 2 | 171 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 6 |
| 0.55 | 0.00 | - | 6 | 645 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 72 |
| 1.25 | 0.00 | - | 54 | 229 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.65 | 0.00 | - | 9 | 1,523 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 392 |
| 2.85 | 0.00 | - | 7 | 577 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 412 |
| 3.33 | 0.00 | - | 4 | 154 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. All rights reserved.