Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531C00021000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | +0.10 | - | 6 | 0 | 77.73% |
| ASAN240607C00021000 | 2024-04-29 10:56AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | +0.10 | - | - | 3 | 69.34% |
| ASAN240614C00021000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.25 | +0.15 | - | - | 3 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00021000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 6.00 | 4.80 | 7.10 | 0.00 | - | 1 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.