Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 730 | 2024-05-17 | 7.20 | 0.00 | - | 1 | 100 |
| 0.10 | 0.00 | - | 2 | 1,929 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 874 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.49 | 0.00 | - | 3 | 120 | 2024-11-15 | - | - | - | - | - |
| 0.93 | +0.08 | +9.41% | 38 | 1,280 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 2.35 | +0.50 | +27.03% | 1 | 311 | 2025-12-19 | 11.89 | 0.00 | - | 1 | 74 |
| 2.20 | 0.00 | - | 14 | 124 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.