Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 160.94% |
| ASAN240621C00030000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 515 | 96.48% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 80.08% |
| ASAN240816C00030000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.55 | 0.00 | - | 5 | 1,331 | 80.66% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.20 | 0.25 | 0.00 | - | 10 | 21 | 56.45% |
| ASAN250117C00030000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.50 | 0.00 | - | 129 | 1,654 | 57.13% |
| ASAN251219C00030000 | 2024-04-26 10:30AM EDT | 2025-12-19 | 1.17 | 1.45 | 4.10 | 0.00 | - | 101 | 886 | 73.29% |
| ASAN260116C00030000 | 2024-04-30 10:20AM EDT | 2026-01-16 | 2.00 | 1.60 | 1.75 | +0.50 | +33.33% | 1 | 270 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 367.97% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 201.66% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 15.39 | 13.50 | 14.60 | 0.00 | - | 490 | 840 | 53.32% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 14.20 | 15.50 | 0.00 | - | 1 | 3 | 52.05% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 14.50 | 14.90 | 0.00 | - | 4 | 0 | 40.92% |
© 2024 Yahoo. All rights reserved.