Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 228.91% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 172.85% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 93 | 124.90% |
| ASAN250117C00040000 | 2024-05-03 12:40PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 2,930 | 55.66% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 0.74 | 0.55 | 0.95 | 0.00 | - | 119 | 66 | 55.57% |
| ASAN260116C00040000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.95 | 0.00 | - | 1 | 263 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 93.21% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 26.40 | 23.20 | 25.40 | 0.00 | - | 1 | 0 | 61.01% |
© 2024 Yahoo. All rights reserved.