UK markets open in 7 hours 44 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,929.90 -724.11 (-1.43%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00007500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 7.55 | 7.00 | 9.30 | 0.00 | - | 1 | 79 | 55.08% |
| ASAN251219C00007500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 8.53 | 8.60 | 9.70 | 0.00 | - | 2 | 5 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 125.00% |
| ASAN240816P00007500 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 88.09% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 2025-12-19 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 61.77% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 58.84% |
© 2024 Yahoo. All rights reserved.