UK markets close in 7 hours 18 minutes

Atlantic Avenue Acquisition Corp (ASAQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.97+0.01 (+0.05%)
At close: 03:58PM EDT
9.97 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20229.979.979.959.979.97557,700
15 Aug 20229.969.979.959.969.9698,400
12 Aug 20229.979.979.969.969.9613,000
11 Aug 20229.969.979.969.969.964,300
10 Aug 20229.969.969.959.969.9627,400
09 Aug 20229.969.979.959.969.9680,100
08 Aug 20229.969.979.969.979.97138,900
05 Aug 20229.959.969.959.959.9516,200
04 Aug 20229.959.959.959.959.95-
03 Aug 20229.959.959.959.959.95100
02 Aug 20229.949.959.949.959.95230,100
01 Aug 20229.959.959.959.959.951,600
29 Jul 20229.949.959.949.959.95500,700
28 Jul 20229.959.959.949.959.9545,700
27 Jul 20229.949.949.949.949.94500
26 Jul 20229.959.959.959.959.95-
25 Jul 20229.949.959.949.959.95104,100
22 Jul 20229.949.949.949.949.94208,800
21 Jul 20229.949.949.949.949.94300
20 Jul 20229.939.939.939.939.93500
19 Jul 20229.939.939.939.939.93400
18 Jul 20229.939.949.939.949.944,100
15 Jul 20229.939.939.939.939.9329,200
14 Jul 20229.939.939.939.939.931,200
13 Jul 20229.939.939.939.939.93100
12 Jul 20229.929.939.929.939.9367,200
11 Jul 20229.919.939.919.939.937,000
08 Jul 20229.929.939.929.929.928,100
07 Jul 20229.919.929.919.929.92134,300
06 Jul 20229.929.929.919.919.911,200
05 Jul 20229.929.929.929.929.9216,700
01 Jul 20229.919.919.909.919.9131,800
30 Jun 20229.919.919.919.919.9152,600
29 Jun 20229.919.919.919.919.915,500
28 Jun 20229.919.929.919.919.914,000
27 Jun 20229.929.929.919.919.911,700
24 Jun 20229.899.919.899.919.912,600
23 Jun 20229.939.939.919.919.911,100
22 Jun 20229.909.919.909.919.9132,600
21 Jun 20229.899.919.899.919.9119,300
17 Jun 20229.899.909.899.909.9043,000
16 Jun 20229.919.919.909.909.908,100
15 Jun 20229.919.919.919.919.91100
14 Jun 20229.939.939.919.919.9110,500
13 Jun 20229.909.919.909.919.9129,700
10 Jun 20229.919.919.909.919.9139,700
09 Jun 20229.929.939.919.919.9136,400
08 Jun 20229.939.939.939.939.93100
07 Jun 20229.909.919.909.919.91629,600
06 Jun 20229.919.919.909.919.9114,200
03 Jun 20229.909.909.899.909.9045,300
02 Jun 20229.909.909.909.909.9098,300
01 Jun 20229.909.909.899.909.9014,100
31 May 20229.889.899.889.899.891,700
27 May 20229.909.909.909.909.90269,700
26 May 20229.889.889.879.889.8814,200
25 May 20229.879.889.879.889.887,500
24 May 20229.909.909.909.909.906,500
23 May 20229.889.889.889.889.886,500
20 May 20229.889.889.889.889.88127,500
19 May 20229.889.889.889.889.88251,300
18 May 20229.889.889.889.889.88-
17 May 20229.889.889.889.889.88-
16 May 20229.889.889.889.889.886,400
13 May 20229.889.889.879.889.88191,200
12 May 20229.879.879.879.879.87-
11 May 20229.889.889.869.879.8743,000
10 May 20229.889.899.889.899.896,600
09 May 20229.889.889.879.889.884,400
06 May 20229.889.889.879.879.8721,400
05 May 20229.909.909.909.909.901,100
04 May 20229.889.889.889.889.88500
03 May 20229.899.909.899.899.8916,700
02 May 20229.899.899.899.899.89-
29 Apr 20229.889.899.889.899.8923,000
28 Apr 20229.889.889.889.889.88300
27 Apr 20229.889.889.889.889.8810,800
26 Apr 20229.889.889.889.889.8820,100
25 Apr 20229.879.889.879.889.882,800
22 Apr 20229.889.889.889.889.884,900
21 Apr 20229.889.889.889.889.881,100
20 Apr 20229.889.899.879.879.87122,800
19 Apr 20229.879.879.879.879.87-
18 Apr 20229.879.879.879.879.874,200
14 Apr 20229.899.899.899.899.8911,100
13 Apr 20229.889.899.889.899.8955,200
12 Apr 20229.889.889.889.889.8811,800
11 Apr 20229.889.889.889.889.88500
08 Apr 20229.879.879.879.879.87800
07 Apr 20229.889.889.889.889.881,500
06 Apr 20229.869.869.869.869.863,800
05 Apr 20229.879.879.879.879.87300
04 Apr 20229.879.879.869.869.863,600
01 Apr 20229.879.879.869.869.867,900
31 Mar 20229.869.879.859.869.8619,400
30 Mar 20229.869.869.859.859.8515,700
29 Mar 20229.859.859.859.859.851,500
28 Mar 20229.859.869.859.869.8654,600
25 Mar 20229.849.859.849.859.851,200
24 Mar 20229.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...