Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Atlantic Avenue Acquisition Corp (ASAQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.97

+0.01

(+0.05%)

At close: 03:58PM EDT

9.97

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	9.97	9.97	9.95	9.97	9.97	557,700
15 Aug 2022	9.96	9.97	9.95	9.96	9.96	98,400
12 Aug 2022	9.97	9.97	9.96	9.96	9.96	13,000
11 Aug 2022	9.96	9.97	9.96	9.96	9.96	4,300
10 Aug 2022	9.96	9.96	9.95	9.96	9.96	27,400
09 Aug 2022	9.96	9.97	9.95	9.96	9.96	80,100
08 Aug 2022	9.96	9.97	9.96	9.97	9.97	138,900
05 Aug 2022	9.95	9.96	9.95	9.95	9.95	16,200
04 Aug 2022	9.95	9.95	9.95	9.95	9.95	-
03 Aug 2022	9.95	9.95	9.95	9.95	9.95	100
02 Aug 2022	9.94	9.95	9.94	9.95	9.95	230,100
01 Aug 2022	9.95	9.95	9.95	9.95	9.95	1,600
29 Jul 2022	9.94	9.95	9.94	9.95	9.95	500,700
28 Jul 2022	9.95	9.95	9.94	9.95	9.95	45,700
27 Jul 2022	9.94	9.94	9.94	9.94	9.94	500
26 Jul 2022	9.95	9.95	9.95	9.95	9.95	-
25 Jul 2022	9.94	9.95	9.94	9.95	9.95	104,100
22 Jul 2022	9.94	9.94	9.94	9.94	9.94	208,800
21 Jul 2022	9.94	9.94	9.94	9.94	9.94	300
20 Jul 2022	9.93	9.93	9.93	9.93	9.93	500
19 Jul 2022	9.93	9.93	9.93	9.93	9.93	400
18 Jul 2022	9.93	9.94	9.93	9.94	9.94	4,100
15 Jul 2022	9.93	9.93	9.93	9.93	9.93	29,200
14 Jul 2022	9.93	9.93	9.93	9.93	9.93	1,200
13 Jul 2022	9.93	9.93	9.93	9.93	9.93	100
12 Jul 2022	9.92	9.93	9.92	9.93	9.93	67,200
11 Jul 2022	9.91	9.93	9.91	9.93	9.93	7,000
08 Jul 2022	9.92	9.93	9.92	9.92	9.92	8,100
07 Jul 2022	9.91	9.92	9.91	9.92	9.92	134,300
06 Jul 2022	9.92	9.92	9.91	9.91	9.91	1,200
05 Jul 2022	9.92	9.92	9.92	9.92	9.92	16,700
01 Jul 2022	9.91	9.91	9.90	9.91	9.91	31,800
30 Jun 2022	9.91	9.91	9.91	9.91	9.91	52,600
29 Jun 2022	9.91	9.91	9.91	9.91	9.91	5,500
28 Jun 2022	9.91	9.92	9.91	9.91	9.91	4,000
27 Jun 2022	9.92	9.92	9.91	9.91	9.91	1,700
24 Jun 2022	9.89	9.91	9.89	9.91	9.91	2,600
23 Jun 2022	9.93	9.93	9.91	9.91	9.91	1,100
22 Jun 2022	9.90	9.91	9.90	9.91	9.91	32,600
21 Jun 2022	9.89	9.91	9.89	9.91	9.91	19,300
17 Jun 2022	9.89	9.90	9.89	9.90	9.90	43,000
16 Jun 2022	9.91	9.91	9.90	9.90	9.90	8,100
15 Jun 2022	9.91	9.91	9.91	9.91	9.91	100
14 Jun 2022	9.93	9.93	9.91	9.91	9.91	10,500
13 Jun 2022	9.90	9.91	9.90	9.91	9.91	29,700
10 Jun 2022	9.91	9.91	9.90	9.91	9.91	39,700
09 Jun 2022	9.92	9.93	9.91	9.91	9.91	36,400
08 Jun 2022	9.93	9.93	9.93	9.93	9.93	100
07 Jun 2022	9.90	9.91	9.90	9.91	9.91	629,600
06 Jun 2022	9.91	9.91	9.90	9.91	9.91	14,200
03 Jun 2022	9.90	9.90	9.89	9.90	9.90	45,300
02 Jun 2022	9.90	9.90	9.90	9.90	9.90	98,300
01 Jun 2022	9.90	9.90	9.89	9.90	9.90	14,100
31 May 2022	9.88	9.89	9.88	9.89	9.89	1,700
27 May 2022	9.90	9.90	9.90	9.90	9.90	269,700
26 May 2022	9.88	9.88	9.87	9.88	9.88	14,200
25 May 2022	9.87	9.88	9.87	9.88	9.88	7,500
24 May 2022	9.90	9.90	9.90	9.90	9.90	6,500
23 May 2022	9.88	9.88	9.88	9.88	9.88	6,500
20 May 2022	9.88	9.88	9.88	9.88	9.88	127,500
19 May 2022	9.88	9.88	9.88	9.88	9.88	251,300
18 May 2022	9.88	9.88	9.88	9.88	9.88	-
17 May 2022	9.88	9.88	9.88	9.88	9.88	-
16 May 2022	9.88	9.88	9.88	9.88	9.88	6,400
13 May 2022	9.88	9.88	9.87	9.88	9.88	191,200
12 May 2022	9.87	9.87	9.87	9.87	9.87	-
11 May 2022	9.88	9.88	9.86	9.87	9.87	43,000
10 May 2022	9.88	9.89	9.88	9.89	9.89	6,600
09 May 2022	9.88	9.88	9.87	9.88	9.88	4,400
06 May 2022	9.88	9.88	9.87	9.87	9.87	21,400
05 May 2022	9.90	9.90	9.90	9.90	9.90	1,100
04 May 2022	9.88	9.88	9.88	9.88	9.88	500
03 May 2022	9.89	9.90	9.89	9.89	9.89	16,700
02 May 2022	9.89	9.89	9.89	9.89	9.89	-
29 Apr 2022	9.88	9.89	9.88	9.89	9.89	23,000
28 Apr 2022	9.88	9.88	9.88	9.88	9.88	300
27 Apr 2022	9.88	9.88	9.88	9.88	9.88	10,800
26 Apr 2022	9.88	9.88	9.88	9.88	9.88	20,100
25 Apr 2022	9.87	9.88	9.87	9.88	9.88	2,800
22 Apr 2022	9.88	9.88	9.88	9.88	9.88	4,900
21 Apr 2022	9.88	9.88	9.88	9.88	9.88	1,100
20 Apr 2022	9.88	9.89	9.87	9.87	9.87	122,800
19 Apr 2022	9.87	9.87	9.87	9.87	9.87	-
18 Apr 2022	9.87	9.87	9.87	9.87	9.87	4,200
14 Apr 2022	9.89	9.89	9.89	9.89	9.89	11,100
13 Apr 2022	9.88	9.89	9.88	9.89	9.89	55,200
12 Apr 2022	9.88	9.88	9.88	9.88	9.88	11,800
11 Apr 2022	9.88	9.88	9.88	9.88	9.88	500
08 Apr 2022	9.87	9.87	9.87	9.87	9.87	800
07 Apr 2022	9.88	9.88	9.88	9.88	9.88	1,500
06 Apr 2022	9.86	9.86	9.86	9.86	9.86	3,800
05 Apr 2022	9.87	9.87	9.87	9.87	9.87	300
04 Apr 2022	9.87	9.87	9.86	9.86	9.86	3,600
01 Apr 2022	9.87	9.87	9.86	9.86	9.86	7,900
31 Mar 2022	9.86	9.87	9.85	9.86	9.86	19,400
30 Mar 2022	9.86	9.86	9.85	9.85	9.85	15,700
29 Mar 2022	9.85	9.85	9.85	9.85	9.85	1,500
28 Mar 2022	9.85	9.86	9.85	9.86	9.86	54,600
25 Mar 2022	9.84	9.85	9.84	9.85	9.85	1,200
24 Mar 2022	9.85	9.85	9.85	9.85	9.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,537.84+1.78(+0.02%)

FTSE 25020,309.81-26.60(-0.13%)

AIM930.89-0.65(-0.07%)

GBP/EUR1.1894+0.0005(+0.04%)

GBP/USD1.2082-0.0012(-0.10%)

BTC-GBP19,687.21-287.65(-1.44%)

Summer of strikes: How to get a reasonable pay rise

Atlantic Avenue Acquisition Corp (ASAQ)

FTSE 100
7,537.84
+1.78(+0.02%)

FTSE 250
20,309.81
-26.60(-0.13%)

AIM
930.89
-0.65(-0.07%)

GBP/EUR
1.1894
+0.0005(+0.04%)

GBP/USD
1.2082
-0.0012(-0.10%)

BTC-GBP
19,687.21
-287.65(-1.44%)