UK Markets closed

Astrea Acquisition Corp. (ASAXU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.790.00 (0.00%)
At close: 02:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.799.799.799.799.79-
26 May 20229.799.799.799.799.79100
25 May 20229.799.799.799.799.79-
24 May 20229.799.799.799.799.79-
23 May 20229.809.809.799.799.791,000
20 May 20229.819.819.819.819.81-
19 May 20229.819.819.819.819.81-
18 May 20229.819.819.819.819.81-
17 May 20229.819.819.819.819.81-
16 May 20229.819.819.819.819.81-
13 May 20229.819.819.819.819.81-
12 May 20229.819.819.819.819.81-
11 May 20229.819.819.819.819.81-
10 May 20229.819.819.819.819.81-
09 May 20229.849.849.819.819.811,100
06 May 20229.849.849.849.849.84600
05 May 20229.849.849.849.849.84200
04 May 20229.849.849.849.849.84400
03 May 20229.869.869.869.869.86-
02 May 20229.869.869.869.869.86-
29 Apr 20229.869.869.869.869.86100
28 Apr 20229.879.879.879.879.87-
27 Apr 20229.879.879.879.879.87-
26 Apr 20229.879.879.879.879.87100
25 Apr 20229.869.869.869.869.86-
22 Apr 20229.869.869.869.869.86-
21 Apr 20229.869.869.869.869.86200
20 Apr 20229.879.879.869.869.862,100
19 Apr 20229.819.819.819.819.81-
18 Apr 20229.819.819.819.819.81-
14 Apr 20229.819.819.819.819.81-
13 Apr 20229.819.819.819.819.81-
12 Apr 20229.809.829.809.819.811,300
11 Apr 20229.769.769.769.769.76-
08 Apr 20229.769.769.769.769.76-
07 Apr 20229.769.769.769.769.76-
06 Apr 20229.769.769.769.769.76-
05 Apr 20229.769.769.769.769.76-
04 Apr 20229.769.769.769.769.76200
01 Apr 20229.769.769.769.769.76-
31 Mar 20229.769.769.769.769.76-
30 Mar 20229.769.769.769.769.76-
29 Mar 20229.769.769.769.769.76-
28 Mar 20229.769.769.769.769.76-
25 Mar 20229.769.769.769.769.76100
24 Mar 20229.769.769.769.769.76-
23 Mar 20229.769.769.769.769.76-
22 Mar 20229.769.769.769.769.76-
21 Mar 20229.769.769.769.769.76-
18 Mar 20229.769.769.769.769.761,400
17 Mar 20229.7010.009.709.769.765,600
16 Mar 20229.929.929.929.929.92-
15 Mar 20229.929.929.929.929.92-
14 Mar 20229.929.929.929.929.92-
11 Mar 20229.929.929.929.929.92-
10 Mar 20229.929.929.929.929.92-
09 Mar 20229.929.929.929.929.924,300
08 Mar 20229.989.989.819.819.814,000
07 Mar 20229.7210.139.729.889.884,200
04 Mar 20229.959.959.959.959.95-
03 Mar 20229.959.959.959.959.95-
02 Mar 20229.919.989.779.959.957,100
01 Mar 20229.929.929.929.929.92-
28 Feb 20229.929.929.929.929.92-
25 Feb 20229.929.929.929.929.922,900
24 Feb 20229.439.919.439.919.919,400
23 Feb 20229.769.839.759.839.83900
22 Feb 20229.859.859.779.849.844,300
18 Feb 20229.809.859.809.859.851,100
17 Feb 20229.809.859.809.859.85900
16 Feb 20229.8010.109.809.839.835,100
15 Feb 20229.769.888.809.809.808,700
14 Feb 20229.6110.229.209.809.8018,000
11 Feb 20229.049.748.558.998.995,300
10 Feb 20229.509.548.558.558.55800
09 Feb 202210.1010.1010.1010.1010.10-
08 Feb 202210.1010.1010.0610.1010.101,300
07 Feb 202210.1010.1010.1010.1010.10700
04 Feb 202210.1210.1310.1210.1310.131,200
03 Feb 202210.1210.1210.1210.1210.12-
02 Feb 202210.0810.1210.0810.1210.1220,600
01 Feb 202210.1210.1510.0910.0910.097,100
31 Jan 202210.1010.1110.0910.1110.112,700
28 Jan 202210.0010.0910.0010.0910.094,300
27 Jan 20229.969.969.969.969.963,600
26 Jan 202210.0110.0110.0110.0110.012,600
25 Jan 202210.0110.0110.0110.0110.01200
24 Jan 202210.0210.0610.0210.0610.064,100
21 Jan 202210.0610.0610.0610.0610.06200
20 Jan 202210.0810.0810.0810.0810.08-
19 Jan 202210.0810.0810.0810.0810.08-
18 Jan 202210.0810.0810.0810.0810.08-
14 Jan 202210.0810.0810.0810.0810.08-
13 Jan 202210.0810.0810.0810.0810.08-
12 Jan 202210.1110.1110.0810.0810.083,000
11 Jan 202210.0910.1110.0610.0910.0945,900
10 Jan 202210.0910.0910.0910.0910.0930,100
07 Jan 202210.0910.0910.0910.0910.09-
06 Jan 202210.0910.0910.0910.0910.09-
05 Jan 202210.0910.0910.0910.0910.09100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...