Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00022500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 223 | 24.81% |
| ASB240920C00022500 | 2024-05-22 3:14PM EDT | 2024-09-20 | 0.72 | 0.00 | 1.25 | 0.00 | - | 6 | 226 | 35.84% |
| ASB241220C00022500 | 2024-05-30 11:12AM EDT | 2024-12-20 | 1.13 | 0.50 | 2.45 | 0.00 | - | 7 | 7 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00022500 | 2024-05-29 10:27AM EDT | 2024-06-21 | 2.10 | 0.00 | 1.85 | 0.00 | - | 1 | 14 | 58.89% |
© 2024 Yahoo. All rights reserved.