Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
24 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
21 Jun 2024 | 11.20 | 11.20 | 11.19 | 11.20 | 11.20 | 8,000 |
20 Jun 2024 | 11.23 | 11.23 | 11.16 | 11.21 | 11.21 | 3,100 |
18 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
17 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
14 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
13 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
12 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
11 Jun 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
10 Jun 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
07 Jun 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
06 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 700 |
05 Jun 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
04 Jun 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 900 |
03 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,400 |
31 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,100 |
30 May 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 3,800 |
29 May 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 2,800 |
28 May 2024 | 11.16 | 11.16 | 11.15 | 11.16 | 11.16 | 32,500 |
24 May 2024 | 11.14 | 11.16 | 11.14 | 11.16 | 11.16 | 72,900 |
23 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 200 |
22 May 2024 | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | 300 |
21 May 2024 | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | 5,200 |
20 May 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 700 |
17 May 2024 | 11.14 | 11.14 | 11.13 | 11.14 | 11.14 | 125,600 |
16 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 400 |
15 May 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 11.12 | 5,600 |
14 May 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 200 |
13 May 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
10 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
09 May 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 200 |
08 May 2024 | 11.09 | 11.10 | 11.09 | 11.09 | 11.09 | 400 |
07 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
06 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
03 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
02 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
01 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
30 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 200 |
29 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
26 Apr 2024 | 11.10 | 11.14 | 11.08 | 11.14 | 11.14 | 306,400 |
25 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
24 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
23 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
22 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2,600 |
19 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
18 Apr 2024 | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | 42,200 |
17 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 300 |
16 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
15 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
12 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
11 Apr 2024 | 11.09 | 11.09 | 11.06 | 11.07 | 11.07 | 1,100 |
10 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
09 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 400 |
08 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
05 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 200 |
04 Apr 2024 | 11.11 | 11.89 | 11.11 | 11.89 | 11.89 | 4,900 |
03 Apr 2024 | 11.18 | 11.18 | 10.87 | 11.11 | 11.11 | 900 |
02 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
01 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
28 Mar 2024 | 11.14 | 11.25 | 11.14 | 11.14 | 11.14 | 4,900 |
27 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 200 |
26 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
25 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 48,600 |
22 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
21 Mar 2024 | 11.00 | 11.34 | 11.00 | 11.16 | 11.16 | 55,400 |
20 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 8,300 |
19 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
18 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
15 Mar 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 500 |
14 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
13 Mar 2024 | 11.17 | 11.17 | 11.13 | 11.17 | 11.17 | 2,800 |
12 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 11,500 |
11 Mar 2024 | 11.61 | 11.61 | 11.16 | 11.16 | 11.16 | 400 |
08 Mar 2024 | 11.13 | 11.68 | 11.13 | 11.68 | 11.68 | 5,000 |
07 Mar 2024 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | 700 |
06 Mar 2024 | 11.15 | 11.18 | 11.13 | 11.13 | 11.13 | 1,400 |
05 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 200 |
04 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 300 |
01 Mar 2024 | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | 800 |
29 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
28 Feb 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 400 |
27 Feb 2024 | 11.12 | 11.28 | 11.12 | 11.28 | 11.28 | 8,800 |
26 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 20,500 |
23 Feb 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 5,900 |
22 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
21 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
20 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
16 Feb 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 200 |
15 Feb 2024 | 11.11 | 11.33 | 11.11 | 11.33 | 11.33 | 141,800 |
14 Feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
13 Feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
12 Feb 2024 | 10.87 | 11.35 | 10.87 | 11.35 | 11.35 | 4,500 |
09 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 300 |
08 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
07 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
06 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
05 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
02 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
01 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |