Aristocrat Group Corp. (ASCC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0220

0.0000

(0.00%)

At close: 12:11PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	500
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
10 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
03 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,500
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0230	0.0230	0.0200	0.0200	0.0200	10,500
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
07 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
05 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
04 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
01 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
29 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
28 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
27 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
26 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	100
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
21 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
20 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	700
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
14 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
13 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
12 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
09 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
08 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
07 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 Feb 2024	0.0350	0.0350	0.0212	0.0212	0.0212	29,100
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0212	0.0230	0.0212	0.0230	0.0230	2,700
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,400
26 Jan 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
25 Jan 2024	0.0212	0.0212	0.0212	0.0212	0.0212	8,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
05 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
04 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
03 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
02 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
29 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	200
28 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
27 Dec 2023	0.0200	0.0490	0.0200	0.0490	0.0490	10,100
26 Dec 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
22 Dec 2023	0.0130	0.0499	0.0130	0.0499	0.0499	1,600
21 Dec 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
20 Dec 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
19 Dec 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
18 Dec 2023	0.0132	0.0499	0.0132	0.0499	0.0499	3,500
15 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
14 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
13 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
12 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
11 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
08 Dec 2023	0.0597	0.0597	0.0597	0.0597	0.0597	1,000
07 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
06 Dec 2023	0.0389	0.0777	0.0200	0.0600	0.0600	16,000
05 Dec 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
04 Dec 2023	0.0087	0.0087	0.0087	0.0087	0.0087	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,162.78+706.46(+1.40%)

Aristocrat Group Corp. (ASCC)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,162.78
+706.46(+1.40%)