UK markets closed

American Century Small Company R (ASCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.12-0.12 (-0.84%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202414.1214.1214.1214.1214.12-
03 Jul 202414.2414.2414.2414.2414.24-
02 Jul 202414.2214.2214.2214.2214.22-
01 Jul 202414.2114.2114.2114.2114.21-
28 Jun 202414.2914.2914.2914.2914.29-
27 Jun 202414.1914.1914.1914.1914.19-
26 Jun 202414.1014.1014.1014.1014.10-
25 Jun 202414.1414.1414.1414.1414.14-
24 Jun 202414.2414.2414.2414.2414.24-
21 Jun 202414.1714.1714.1714.1714.17-
20 Jun 202414.1314.1314.1314.1314.13-
18 Jun 202414.1914.1914.1914.1914.19-
17 Jun 202414.1814.1814.1814.1814.18-
14 Jun 202414.0614.0614.0614.0614.06-
13 Jun 202414.2714.2714.2714.2714.27-
12 Jun 202414.4514.4514.4514.4514.45-
11 Jun 202414.2414.2414.2414.2414.24-
10 Jun 202414.3114.3114.3114.3114.31-
07 Jun 202414.2914.2914.2914.2914.29-
06 Jun 202414.4414.4414.4414.4414.44-
05 Jun 202414.5114.5114.5114.5114.51-
04 Jun 202414.3414.3414.3414.3414.34-
03 Jun 202414.5614.5614.5614.5614.56-
31 May 202414.6414.6414.6414.6414.64-
30 May 202414.5214.5214.5214.5214.52-
29 May 202414.4414.4414.4414.4414.44-
28 May 202414.5914.5914.5914.5914.59-
24 May 202414.6514.6514.6514.6514.65-
23 May 202414.5014.5014.5014.5014.50-
22 May 202414.6714.6714.6714.6714.67-
21 May 202414.7414.7414.7414.7414.74-
20 May 202414.7714.7714.7714.7714.77-
17 May 202414.7414.7414.7414.7414.74-
16 May 202414.7514.7514.7514.7514.75-
15 May 202414.8514.8514.8514.8514.85-
14 May 202414.7114.7114.7114.7114.71-
13 May 202414.5714.5714.5714.5714.57-
10 May 202414.5714.5714.5714.5714.57-
09 May 202414.6414.6414.6414.6414.64-
08 May 202414.5114.5114.5114.5114.51-
07 May 202414.6114.6114.6114.6114.61-
06 May 202414.6114.6114.6114.6114.61-
03 May 202414.4514.4514.4514.4514.45-
02 May 202414.3714.3714.3714.3714.37-
01 May 202414.0814.0814.0814.0814.08-
30 Apr 202414.0814.0814.0814.0814.08-
29 Apr 202414.4114.4114.4114.4114.41-
26 Apr 202414.3214.3214.3214.3214.32-
25 Apr 202414.2414.2414.2414.2414.24-
24 Apr 202414.3014.3014.3014.3014.30-
23 Apr 202414.3314.3314.3314.3314.33-
22 Apr 202414.0714.0714.0714.0714.07-
19 Apr 202413.9413.9413.9413.9413.94-
18 Apr 202413.8713.8713.8713.8713.87-
17 Apr 202413.9113.9113.9113.9113.91-
16 Apr 202414.0414.0414.0414.0414.04-
15 Apr 202414.1314.1314.1314.1314.13-
12 Apr 202414.2914.2914.2914.2914.29-
11 Apr 202414.5514.5514.5514.5514.55-
10 Apr 202414.4814.4814.4814.4814.48-
09 Apr 202414.8414.8414.8414.8414.84-
08 Apr 202414.8114.8114.8114.8114.81-
05 Apr 202414.7814.7814.7814.7814.78-
04 Apr 202414.6914.6914.6914.6914.69-
03 Apr 202414.9014.9014.9014.9014.90-
02 Apr 202414.7914.7914.7914.7914.79-
01 Apr 202415.0415.0415.0415.0415.04-
28 Mar 202415.1515.1515.1515.1515.15-
27 Mar 202415.0615.0615.0615.0615.06-
26 Mar 202414.8014.8014.8014.8014.80-
25 Mar 202414.8214.8214.8214.8214.82-
22 Mar 202414.8514.8514.8514.8514.85-
21 Mar 202414.9914.9914.9914.9914.99-
20 Mar 202414.8114.8114.8114.8114.81-
19 Mar 202414.5514.5514.5514.5514.55-
18 Mar 202414.4314.4314.4314.4314.43-
15 Mar 202414.4614.4614.4614.4614.46-
14 Mar 202414.4314.4314.4314.4314.43-
13 Mar 202414.6614.6614.6614.6614.66-
12 Mar 202414.6014.6014.6014.6014.60-
11 Mar 202414.6114.6114.6114.6114.61-
08 Mar 202414.6914.6914.6914.6914.69-
07 Mar 202414.7514.7514.7514.7514.75-
06 Mar 202414.6214.6214.6214.6214.62-
05 Mar 202414.5714.5714.5714.5714.57-
04 Mar 202414.7514.7514.7514.7514.75-
01 Mar 202414.8014.8014.8014.8014.80-
29 Feb 202414.6614.6614.6614.6614.66-
28 Feb 202414.5314.5314.5314.5314.53-
27 Feb 202414.6614.6614.6614.6614.66-
26 Feb 202414.5514.5514.5514.5514.55-
23 Feb 202414.4914.4914.4914.4914.49-
22 Feb 202414.4114.4114.4114.4114.41-
21 Feb 202414.3014.3014.3014.3014.30-
20 Feb 202414.3614.3614.3614.3614.36-
16 Feb 202414.5614.5614.5614.5614.56-
15 Feb 202414.7614.7614.7614.7614.76-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.1614.1614.1614.1614.16-
12 Feb 202414.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...