Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.05

+0.49

(+1.23%)

At close: 04:00PM BST

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	39.78	39.93	39.76	39.71	39.71	122
24 Mar 2023	39.67	40.15	39.53	39.56	39.56	201
23 Mar 2023	39.63	39.63	39.63	40.08	40.08	38
22 Mar 2023	39.50	39.60	39.50	39.72	39.72	96
21 Mar 2023	39.60	39.60	39.60	39.46	39.46	1
20 Mar 2023	39.60	39.60	39.60	39.37	39.37	-
17 Mar 2023	39.60	39.60	39.25	39.22	39.22	1,111
16 Mar 2023	39.03	39.22	39.01	39.19	39.19	210
15 Mar 2023	38.64	38.64	38.23	38.23	38.23	42
14 Mar 2023	38.86	38.86	38.86	39.03	39.03	1
13 Mar 2023	38.97	39.62	38.85	39.08	39.08	1,021
10 Mar 2023	39.49	39.49	39.49	39.49	39.49	-
09 Mar 2023	39.77	39.77	39.77	39.63	39.63	1
08 Mar 2023	39.61	39.87	39.61	39.83	39.83	135
07 Mar 2023	40.57	40.57	40.57	39.92	39.92	2
06 Mar 2023	40.48	40.64	40.48	40.43	40.43	31
03 Mar 2023	40.42	40.42	40.42	40.42	40.42	-
02 Mar 2023	40.05	40.13	39.95	40.06	40.06	329
01 Mar 2023	40.21	40.25	40.21	40.01	40.01	29
28 Feb 2023	39.59	39.63	39.59	39.69	39.69	273
27 Feb 2023	39.95	40.03	39.88	39.92	39.92	7
24 Feb 2023	40.10	40.10	39.92	39.76	39.76	70
23 Feb 2023	40.36	40.36	40.31	40.17	40.17	30
22 Feb 2023	40.21	40.27	40.16	40.22	40.22	1,428
21 Feb 2023	40.55	40.74	40.51	40.53	40.53	698
20 Feb 2023	40.88	41.02	40.88	40.91	40.91	1,060
17 Feb 2023	40.40	40.56	40.39	40.45	40.45	1,109
16 Feb 2023	40.89	40.98	40.57	40.84	40.84	750
15 Feb 2023	40.61	40.73	40.61	40.74	40.74	310
14 Feb 2023	41.44	41.44	41.44	41.22	41.22	-
13 Feb 2023	41.04	41.10	41.04	41.15	41.15	2
10 Feb 2023	41.29	41.29	41.21	41.10	41.10	5,205
09 Feb 2023	41.65	41.67	41.50	41.49	41.49	477
08 Feb 2023	41.31	41.31	41.19	41.09	41.09	364
07 Feb 2023	40.93	40.93	40.93	40.94	40.94	14
06 Feb 2023	40.99	41.40	40.99	41.09	41.09	127
03 Feb 2023	42.08	42.10	41.56	41.71	41.71	9,554
02 Feb 2023	42.14	42.14	42.14	42.04	42.04	9
01 Feb 2023	41.86	41.86	41.73	41.90	41.90	13
31 Jan 2023	42.27	42.27	42.27	42.27	42.27	-
30 Jan 2023	42.85	43.07	42.85	43.01	43.01	200
27 Jan 2023	43.27	43.27	43.27	43.19	43.19	-
26 Jan 2023	43.19	43.28	43.19	43.02	43.02	1,724
25 Jan 2023	42.91	42.92	42.82	42.81	42.81	1,191
24 Jan 2023	42.51	42.80	42.51	42.79	42.79	993
23 Jan 2023	42.58	42.63	42.56	42.72	42.72	180
20 Jan 2023	42.07	42.07	42.07	42.35	42.35	-
19 Jan 2023	41.95	41.98	41.80	41.91	41.91	457
18 Jan 2023	41.64	41.89	41.64	41.90	41.90	171
17 Jan 2023	41.89	41.91	41.69	41.85	41.85	44
16 Jan 2023	41.82	41.89	41.80	41.81	41.81	474
13 Jan 2023	41.91	41.91	41.66	41.85	41.85	300
12 Jan 2023	41.65	41.65	41.65	41.65	41.65	-
11 Jan 2023	41.30	41.35	41.30	41.33	41.33	10
10 Jan 2023	41.08	41.08	41.08	41.01	41.01	220
09 Jan 2023	41.31	41.31	41.29	41.51	41.51	12
06 Jan 2023	40.94	41.09	40.94	40.99	40.99	153
05 Jan 2023	40.80	40.85	40.79	40.53	40.53	306
04 Jan 2023	40.86	40.98	40.86	40.92	40.92	495
03 Jan 2023	40.04	40.36	40.04	40.04	40.04	1,949
30 Dec 2022	39.83	39.83	39.83	39.83	39.83	6,715
29 Dec 2022	39.50	39.50	39.40	39.77	39.77	2
28 Dec 2022	39.90	39.90	39.90	39.51	39.51	-
23 Dec 2022	39.38	39.38	39.38	39.38	39.38	-
22 Dec 2022	39.46	39.46	39.26	39.23	39.23	630
21 Dec 2022	39.25	39.25	39.25	39.44	39.44	35
20 Dec 2022	39.23	39.23	39.12	39.14	39.14	300
19 Dec 2022	39.58	39.58	39.58	39.25	39.25	-
16 Dec 2022	39.72	39.72	39.72	39.50	39.50	-
15 Dec 2022	39.51	39.75	39.44	39.46	39.46	300
14 Dec 2022	40.27	40.27	40.27	40.27	40.27	-
13 Dec 2022	39.82	40.66	39.82	40.47	40.47	151
12 Dec 2022	39.85	39.91	39.69	39.70	39.70	2,650
09 Dec 2022	40.10	40.10	40.10	40.10	40.10	-
08 Dec 2022	39.31	39.32	39.20	39.37	39.37	301
07 Dec 2022	38.77	38.77	38.65	38.85	38.85	450
06 Dec 2022	39.02	39.28	39.02	39.08	39.08	2,333
05 Dec 2022	39.27	39.41	39.18	38.94	38.94	529
02 Dec 2022	38.72	38.78	38.72	38.88	38.88	194
01 Dec 2022	39.00	39.00	38.92	38.99	38.99	244
30 Nov 2022	38.86	38.86	38.86	38.86	38.86	-
29 Nov 2022	38.50	38.52	38.31	38.35	38.35	148
28 Nov 2022	38.13	38.26	38.10	38.14	38.14	175
25 Nov 2022	38.17	38.17	38.17	38.17	38.17	-
24 Nov 2022	38.13	38.30	38.13	38.28	38.28	3,209
23 Nov 2022	37.53	37.70	37.51	37.79	37.79	301
22 Nov 2022	37.36	37.36	37.36	37.36	37.36	-
21 Nov 2022	37.08	37.34	37.08	37.14	37.14	12
18 Nov 2022	37.50	37.50	37.50	37.49	37.49	150
17 Nov 2022	37.68	37.73	37.58	37.57	37.57	173
16 Nov 2022	37.70	37.70	37.59	37.49	37.49	2,579
15 Nov 2022	37.68	37.94	37.68	37.94	37.94	214
14 Nov 2022	37.22	37.50	37.17	37.36	37.36	851
11 Nov 2022	36.76	37.01	36.76	36.87	36.87	603
10 Nov 2022	35.24	35.88	35.24	35.76	35.76	10,636
09 Nov 2022	34.77	34.86	34.77	34.72	34.72	150
08 Nov 2022	34.88	35.03	34.78	35.04	35.04	455
07 Nov 2022	34.59	34.69	34.59	34.65	34.65	5
04 Nov 2022	34.35	34.35	34.12	34.17	34.17	433
03 Nov 2022	33.04	33.31	33.00	33.21	33.21	505
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,518.25+41.38(+0.15%)

HANG SENG19,784.65+216.96(+1.11%)

CRUDE OIL73.74+0.54(+0.74%)

GOLD FUTURES1,974.20+0.70(+0.04%)

DOW32,394.25-37.83(-0.12%)

Bitcoin GBP22,111.45+82.74(+0.38%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

NIKKEI 225
27,518.25
+41.38(+0.15%)

HANG SENG
19,784.65
+216.96(+1.11%)

CRUDE OIL
73.74
+0.54(+0.74%)

GOLD FUTURES
1,974.20
+0.70(+0.04%)

DOW
32,394.25
-37.83(-0.12%)

Bitcoin GBP
22,111.45
+82.74(+0.38%)