8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.62

-0.43

(-0.97%)

At close: 08:07AM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	44.62	44.62	44.62	44.62	44.62	-
25 Jul 2024	44.60	44.60	44.60	44.65	44.65	-
24 Jul 2024	45.05	45.05	45.05	45.05	45.05	-
23 Jul 2024	45.38	45.38	45.38	45.31	45.31	50
22 Jul 2024	45.19	45.19	45.19	45.49	45.49	16
19 Jul 2024	45.30	45.35	45.30	45.31	45.31	1,264
18 Jul 2024	45.94	45.94	45.94	45.94	45.94	-
17 Jul 2024	46.16	46.16	45.95	45.88	45.88	2,356
16 Jul 2024	45.82	45.82	45.82	45.85	45.85	-
15 Jul 2024	46.03	46.03	46.03	46.03	46.03	-
12 Jul 2024	46.35	46.35	46.35	46.49	46.49	-
11 Jul 2024	45.73	45.73	45.73	45.73	45.73	-
10 Jul 2024	45.13	45.13	45.13	45.13	45.13	-
09 Jul 2024	44.95	44.95	44.95	44.76	44.76	150
08 Jul 2024	44.96	45.06	44.93	44.98	44.98	272
05 Jul 2024	44.94	44.94	44.94	44.94	44.94	-
04 Jul 2024	45.44	45.44	45.44	45.44	45.44	-
03 Jul 2024	45.14	45.23	45.14	45.35	45.35	43
02 Jul 2024	45.06	45.06	45.06	45.06	45.06	-
01 Jul 2024	45.21	45.21	45.21	44.81	44.81	668
28 Jun 2024	45.07	45.07	45.07	45.07	45.07	-
27 Jun 2024	44.32	44.32	44.32	44.56	44.56	188
26 Jun 2024	44.63	44.63	44.63	44.63	44.63	-
25 Jun 2024	44.96	45.16	44.96	44.81	44.81	125
24 Jun 2024	44.80	44.81	44.80	45.09	45.09	688
21 Jun 2024	44.56	44.56	44.56	44.56	44.56	-
20 Jun 2024	44.99	44.99	44.99	44.99	44.99	-
19 Jun 2024	45.13	45.13	45.13	45.13	45.13	-
18 Jun 2024	44.67	44.67	44.67	44.67	44.67	-
17 Jun 2024	44.39	44.45	44.39	44.38	44.38	81
14 Jun 2024	44.74	44.74	44.48	44.49	44.49	73
13 Jun 2024	44.94	44.94	44.88	44.54	44.54	411
12 Jun 2024	44.64	44.74	44.58	45.13	45.13	681
11 Jun 2024	44.84	44.84	44.84	44.84	44.84	-
10 Jun 2024	45.56	45.56	45.56	45.56	45.56	-
07 Jun 2024	45.98	45.98	45.66	45.56	45.56	459
06 Jun 2024	45.83	45.83	45.83	45.90	45.90	768
05 Jun 2024	45.79	45.79	45.79	45.79	45.79	-
04 Jun 2024	45.77	45.77	45.77	45.74	45.74	9
03 Jun 2024	46.01	46.02	45.54	45.57	45.57	682
31 May 2024	45.23	45.43	45.23	45.26	45.26	218
30 May 2024	45.16	45.20	45.05	45.44	45.44	665
29 May 2024	45.59	45.60	45.43	45.26	45.26	901
28 May 2024	45.99	46.37	45.82	45.82	45.82	46
24 May 2024	45.60	45.72	45.60	45.81	45.81	1,322
23 May 2024	45.87	45.87	45.87	45.87	45.87	-
22 May 2024	46.28	46.28	46.28	46.35	46.35	222
21 May 2024	46.50	46.50	46.50	46.58	46.58	720
20 May 2024	47.37	47.37	47.05	47.01	47.01	318
17 May 2024	47.09	47.09	47.09	47.09	47.09	-
16 May 2024	46.84	47.04	46.72	46.98	46.98	148
15 May 2024	46.67	46.67	46.67	46.67	46.67	-
14 May 2024	46.36	46.36	46.27	46.34	46.34	2,708
13 May 2024	46.70	46.91	46.70	46.78	46.78	364
10 May 2024	46.47	46.47	46.47	46.63	46.63	-
09 May 2024	45.90	45.90	45.90	46.02	46.02	75
08 May 2024	45.55	45.70	45.55	45.70	45.70	60
07 May 2024	46.18	46.18	46.18	46.18	46.18	-
03 May 2024	45.97	45.97	45.62	45.90	45.90	4,936
02 May 2024	45.37	45.46	45.08	45.46	45.46	746
01 May 2024	44.51	44.51	44.51	44.51	44.51	-
30 Apr 2024	45.04	45.07	44.76	44.76	44.76	495
29 Apr 2024	45.16	45.30	45.16	45.13	45.13	100
26 Apr 2024	44.79	44.79	44.61	44.74	44.74	2,358
25 Apr 2024	44.58	44.58	44.51	44.35	44.35	33
24 Apr 2024	44.39	44.40	44.14	44.13	44.13	829
23 Apr 2024	43.91	43.94	43.84	43.99	43.99	403
22 Apr 2024	43.64	43.64	43.64	43.64	43.64	-
19 Apr 2024	43.19	43.43	43.19	43.28	43.28	627
18 Apr 2024	43.07	43.26	43.07	43.33	43.33	816
17 Apr 2024	42.97	42.97	42.97	42.81	42.81	-
16 Apr 2024	43.01	43.01	42.99	42.80	42.80	-
15 Apr 2024	43.47	43.47	43.47	43.56	43.56	52
12 Apr 2024	44.01	44.23	44.01	43.74	43.74	134
11 Apr 2024	44.31	44.32	44.31	44.23	44.23	2,473
10 Apr 2024	44.37	44.37	44.37	44.37	44.37	-
09 Apr 2024	44.98	45.00	44.79	44.76	44.76	65
08 Apr 2024	44.40	44.54	44.40	44.74	44.74	666
05 Apr 2024	44.42	44.42	44.30	44.38	44.38	281
04 Apr 2024	44.67	44.71	44.67	44.82	44.82	3,430
03 Apr 2024	44.45	44.57	44.40	44.67	44.67	838
02 Apr 2024	44.60	44.83	44.60	44.78	44.78	990
28 Mar 2024	44.50	44.60	44.47	44.60	44.60	490
27 Mar 2024	44.63	44.63	44.60	44.71	44.71	401
26 Mar 2024	44.82	44.84	44.68	44.78	44.78	357
25 Mar 2024	44.95	44.95	44.86	44.87	44.87	22
22 Mar 2024	45.17	45.17	45.17	45.04	45.04	332
21 Mar 2024	45.49	45.49	45.49	45.45	45.45	96
20 Mar 2024	44.84	44.84	44.76	44.83	44.83	2,117
19 Mar 2024	44.63	44.82	44.63	44.88	44.88	1,968
18 Mar 2024	44.97	45.10	44.96	44.90	44.90	7,668
15 Mar 2024	45.02	45.03	45.02	44.97	44.97	2,400
14 Mar 2024	45.13	45.13	45.09	44.81	44.81	558
13 Mar 2024	45.04	45.14	45.04	45.01	45.01	498
12 Mar 2024	45.39	45.39	45.39	45.19	45.19	-
11 Mar 2024	44.37	44.78	44.37	44.78	44.78	32
08 Mar 2024	44.60	44.60	44.60	44.59	44.59	-
07 Mar 2024	44.43	44.43	44.43	44.44	44.44	221
06 Mar 2024	44.24	44.30	44.24	44.38	44.38	15
05 Mar 2024	43.80	43.97	43.80	43.97	43.97	32
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,946.34+619.73(+1.18%)

8 champion homes in Olympic host cities

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,946.34
+619.73(+1.18%)