11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.28

-0.05

(-0.10%)

At close: 04:20PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	43.19	43.43	43.19	43.28	43.28	627
18 Apr 2024	43.07	43.26	43.07	43.33	43.33	816
17 Apr 2024	42.97	42.97	42.97	42.81	42.81	-
16 Apr 2024	43.01	43.01	42.99	42.80	42.80	-
15 Apr 2024	43.47	43.47	43.47	43.56	43.56	52
12 Apr 2024	44.01	44.23	44.01	43.74	43.74	134
11 Apr 2024	44.31	44.32	44.31	44.23	44.23	2,473
10 Apr 2024	44.37	44.37	44.37	44.37	44.37	-
09 Apr 2024	44.98	45.00	44.79	44.76	44.76	65
08 Apr 2024	44.40	44.54	44.40	44.74	44.74	666
05 Apr 2024	44.42	44.42	44.30	44.38	44.38	281
04 Apr 2024	44.67	44.71	44.67	44.82	44.82	3,430
03 Apr 2024	44.45	44.57	44.40	44.67	44.67	838
02 Apr 2024	44.60	44.83	44.60	44.78	44.78	990
28 Mar 2024	44.50	44.60	44.47	44.60	44.60	490
27 Mar 2024	44.63	44.63	44.60	44.71	44.71	401
26 Mar 2024	44.82	44.84	44.68	44.78	44.78	357
25 Mar 2024	44.95	44.95	44.86	44.87	44.87	22
22 Mar 2024	45.17	45.17	45.17	45.04	45.04	332
21 Mar 2024	45.49	45.49	45.49	45.45	45.45	96
20 Mar 2024	44.84	44.84	44.76	44.83	44.83	2,117
19 Mar 2024	44.63	44.82	44.63	44.88	44.88	1,968
18 Mar 2024	44.97	45.10	44.96	44.90	44.90	7,668
15 Mar 2024	45.02	45.03	45.02	44.97	44.97	2,400
14 Mar 2024	45.13	45.13	45.09	44.81	44.81	558
13 Mar 2024	45.04	45.14	45.04	45.01	45.01	498
12 Mar 2024	45.39	45.39	45.39	45.19	45.19	-
11 Mar 2024	44.37	44.78	44.37	44.78	44.78	32
08 Mar 2024	44.60	44.60	44.60	44.59	44.59	-
07 Mar 2024	44.43	44.43	44.43	44.44	44.44	221
06 Mar 2024	44.24	44.30	44.24	44.38	44.38	15
05 Mar 2024	43.80	43.97	43.80	43.97	43.97	32
04 Mar 2024	44.18	44.18	44.18	44.26	44.26	40
01 Mar 2024	44.46	44.48	44.46	44.53	44.53	678
29 Feb 2024	44.21	44.21	44.21	44.21	44.21	-
28 Feb 2024	44.27	44.27	44.27	44.13	44.13	-
27 Feb 2024	44.67	44.89	44.67	44.70	44.70	368
26 Feb 2024	44.62	44.62	44.62	44.62	44.62	-
23 Feb 2024	44.85	44.85	44.85	44.85	44.85	-
22 Feb 2024	44.77	44.77	44.53	44.53	44.53	2,398
21 Feb 2024	44.26	44.47	44.26	44.43	44.43	4
20 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
19 Feb 2024	43.75	43.87	43.75	43.81	43.81	85
16 Feb 2024	44.02	44.02	43.93	43.87	43.87	1
15 Feb 2024	43.19	43.19	43.19	43.19	43.19	-
14 Feb 2024	42.89	43.02	42.86	42.92	42.92	803
13 Feb 2024	43.53	43.53	43.02	42.81	42.81	15,442
12 Feb 2024	43.05	43.58	43.05	43.51	43.51	1,039
09 Feb 2024	42.94	42.94	42.94	42.94	42.94	-
08 Feb 2024	43.16	43.16	43.00	42.85	42.85	8,865
07 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
06 Feb 2024	43.24	43.41	43.24	43.56	43.56	565
05 Feb 2024	42.71	42.89	42.71	42.69	42.69	-
02 Feb 2024	43.13	43.13	42.66	42.56	42.56	8,042
01 Feb 2024	42.94	43.00	42.94	43.03	43.03	703
01 Feb 2024	0.4976 Dividend
31 Jan 2024	43.59	43.64	43.58	43.65	43.16	732
30 Jan 2024	43.48	43.77	43.48	43.65	43.15	193,572
29 Jan 2024	43.74	43.86	43.53	43.58	43.09	366
26 Jan 2024	43.76	43.76	43.76	43.76	43.26	-
25 Jan 2024	43.99	44.01	43.99	43.81	43.31	10
24 Jan 2024	44.00	44.00	43.87	43.97	43.47	720
23 Jan 2024	43.47	43.47	43.47	43.40	42.90	442
22 Jan 2024	43.01	43.19	42.87	43.19	42.70	486
19 Jan 2024	42.94	43.11	42.94	42.87	42.38	2,542
18 Jan 2024	42.75	42.81	42.75	42.81	42.32	864
17 Jan 2024	42.42	42.42	42.42	42.42	41.94	-
16 Jan 2024	43.47	43.66	43.47	43.55	43.05	3,486
15 Jan 2024	44.26	44.26	44.26	44.33	43.82	2,672
12 Jan 2024	44.33	44.33	44.09	44.35	43.85	50
11 Jan 2024	44.29	44.42	43.92	43.92	43.42	99
10 Jan 2024	44.03	44.03	44.03	43.88	43.38	-
09 Jan 2024	43.95	43.95	43.90	43.58	43.08	1,050
08 Jan 2024	43.66	43.66	43.66	43.80	43.30	5
05 Jan 2024	43.94	43.94	43.94	43.94	43.44	-
04 Jan 2024	43.82	43.82	43.78	43.85	43.36	1,123
03 Jan 2024	44.16	44.16	43.63	43.63	43.13	1,435
02 Jan 2024	44.00	44.57	43.90	44.00	43.50	11
29 Dec 2023	44.67	44.67	44.67	44.67	44.16	-
28 Dec 2023	44.43	44.48	44.43	44.45	43.94	38
27 Dec 2023	43.76	44.00	43.76	44.00	43.50	67
22 Dec 2023	43.68	43.68	43.68	43.68	43.18	-
21 Dec 2023	43.44	43.44	43.44	43.58	43.08	10
20 Dec 2023	43.25	43.37	43.25	43.25	42.76	381
19 Dec 2023	43.44	43.44	43.44	43.44	42.94	-
18 Dec 2023	43.42	43.42	43.36	43.14	42.65	-
15 Dec 2023	43.47	43.47	43.47	43.47	42.97	-
14 Dec 2023	43.59	43.59	43.54	43.59	43.09	520
13 Dec 2023	41.90	41.90	41.90	42.10	41.62	3
12 Dec 2023	42.21	42.50	42.14	42.21	41.73	386
11 Dec 2023	42.19	42.19	41.89	42.13	41.64	2,410
08 Dec 2023	42.02	42.76	42.02	41.90	41.42	68
07 Dec 2023	42.02	42.05	42.00	42.15	41.67	652
06 Dec 2023	42.25	42.25	42.18	42.17	41.68	2,527
05 Dec 2023	41.58	41.60	41.44	41.53	41.06	8,322
04 Dec 2023	41.78	41.78	41.78	41.78	41.30	-
01 Dec 2023	42.02	42.02	41.73	42.09	41.61	865
30 Nov 2023	42.05	42.05	42.05	42.05	41.57	-
29 Nov 2023	42.16	42.23	41.85	42.09	41.61	53
28 Nov 2023	42.09	42.18	42.04	42.34	41.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,067.50+739.36(+1.44%)

11 beautiful homes with glorious garden rooms

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ASDV.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,067.50
+739.36(+1.44%)