UK Markets close in 23 mins

Liberty All-Star Growth Fund, Inc. (ASG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.85+0.17 (+2.62%)
As of 11:06AM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20226.726.896.726.856.85134,747
10 Aug 20226.626.746.626.686.68127,900
09 Aug 20226.566.566.466.536.53144,800
08 Aug 20226.556.716.556.596.59137,800
05 Aug 20226.466.616.406.566.56206,000
04 Aug 20226.606.606.486.576.57135,200
03 Aug 20226.416.596.356.566.56160,200
02 Aug 20226.366.446.326.416.41107,500
01 Aug 20226.316.426.266.366.36181,100
29 Jul 20226.226.406.186.346.34186,200
28 Jul 20226.166.216.086.186.18151,600
27 Jul 20225.996.185.986.156.15154,400
26 Jul 20226.046.055.935.985.98114,100
25 Jul 20226.196.196.026.056.0577,100
22 Jul 20226.126.146.066.136.13117,200
21 Jul 20226.116.116.026.086.08122,200
20 Jul 20226.116.186.066.166.16143,100
19 Jul 20226.016.126.006.066.06205,500
18 Jul 20226.076.135.955.965.96171,000
15 Jul 20225.936.025.906.026.0275,100
14 Jul 20225.865.885.805.855.8596,800
13 Jul 20225.855.985.835.925.92124,100
12 Jul 20226.086.125.915.975.97147,000
11 Jul 20226.136.166.046.086.08157,500
08 Jul 20226.166.206.096.146.14132,600
07 Jul 20226.186.206.106.196.19152,000
06 Jul 20226.026.125.996.106.10219,800
05 Jul 20225.876.005.816.006.00192,800
01 Jul 20225.875.935.805.935.93137,000
30 Jun 20225.845.905.755.835.83190,900
29 Jun 20225.945.975.855.875.87179,000
28 Jun 20225.956.055.915.955.95376,300
27 Jun 20225.875.915.785.875.87211,600
24 Jun 20225.585.815.555.805.80265,200
23 Jun 20225.305.525.285.505.50269,300
22 Jun 20225.235.365.185.285.28348,800
21 Jun 20225.285.365.215.275.27304,300
17 Jun 20225.055.185.045.135.13438,800
16 Jun 20225.355.405.095.155.15383,700
15 Jun 20225.435.545.345.435.43230,200
14 Jun 20225.505.505.325.425.42222,800
13 Jun 20225.715.735.425.465.46402,800
10 Jun 20225.915.995.805.825.82209,900
09 Jun 20226.096.126.026.046.04167,600
08 Jun 20226.186.196.076.126.12296,000
07 Jun 20226.166.246.076.126.12291,800
06 Jun 20226.116.236.066.226.22402,900
03 Jun 20226.066.105.996.006.00174,600
02 Jun 20225.926.165.926.126.12230,800
01 Jun 20226.066.105.905.965.96177,800
31 May 20226.096.095.966.026.02204,800
27 May 20225.966.075.966.056.05199,600
26 May 20225.815.975.815.925.92188,600
25 May 20225.625.805.585.795.79344,900
24 May 20225.705.705.515.625.62303,900
23 May 20225.675.755.635.705.70275,100
20 May 20225.745.795.535.655.65308,500
19 May 20225.705.845.635.735.73194,300
18 May 20225.915.955.675.705.70179,100
17 May 20225.865.995.815.975.97232,600
16 May 20225.735.855.665.815.81213,800
13 May 20225.635.745.635.745.74242,800
12 May 20225.515.705.425.565.56365,500
11 May 20225.695.825.585.585.58162,800
10 May 20225.885.945.665.785.78304,300
09 May 20225.875.935.775.805.80475,600
06 May 20226.186.185.935.975.97399,200
05 May 20226.466.466.136.226.22303,900
04 May 20226.496.516.336.456.45319,100
03 May 20226.526.586.496.506.50178,700
02 May 20226.486.556.386.526.52158,100
29 Apr 20226.686.766.466.506.50192,100
28 Apr 20226.636.786.536.716.71132,300
27 Apr 20226.646.746.556.586.58143,700
26 Apr 20226.806.856.616.616.61130,400
25 Apr 20226.816.856.716.846.84150,200
22 Apr 20227.057.126.886.916.91197,800
21 Apr 20227.157.277.057.097.09205,000
20 Apr 20227.297.297.147.237.23126,800
19 Apr 20227.007.246.967.247.24201,300
18 Apr 20227.007.046.917.007.00294,500
14 Apr 20227.237.247.027.047.04166,900
13 Apr 20227.207.307.177.227.22207,700
12 Apr 20227.347.377.187.247.24176,500
11 Apr 20227.327.347.277.297.29122,000
08 Apr 20227.337.407.277.357.35128,000
07 Apr 20227.337.407.227.347.34291,500
06 Apr 20227.497.497.277.387.38206,100
05 Apr 20227.667.667.507.547.54265,600
04 Apr 20227.647.707.587.627.62326,400
01 Apr 20227.537.637.507.617.61225,200
31 Mar 20227.607.657.517.547.54149,000
30 Mar 20227.577.697.527.577.57189,800
29 Mar 20227.517.657.517.597.59228,300
28 Mar 20227.437.487.287.477.47365,100
25 Mar 20227.487.577.397.447.44265,000
24 Mar 20227.477.517.397.457.45182,900
23 Mar 20227.387.547.267.477.47371,200
22 Mar 20227.247.407.227.377.37205,700
21 Mar 20227.357.417.147.177.17288,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...