UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,862.18 +9.91 (+0.03%) Bitcoin GBP
50,539.23 -48.19 (-0.10%)
Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 16.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 11.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASH240517C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 7.13 | 8.00 | 9.20 | 0.00 | - | 3 | 3 | 59.74% |
| ASH240517C00095000 | 2024-05-06 3:37PM EDT | 95.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | 2 | 22 | 33.23% |
| ASH240517C00100000 | 2024-05-07 1:49PM EDT | 100.00 | 0.75 | 0.70 | 0.75 | +0.31 | +70.45% | 11 | 52 | 22.12% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 6 | 220 | 42.04% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 11 | 45.51% |
| ASH240517P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 442 | 51.51% |
| ASH240517P00095000 | 2024-05-06 3:57PM EDT | 95.00 | 0.57 | 0.15 | 0.35 | 0.00 | - | 2 | 30 | 20.61% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 1.95 | 2.35 | 0.00 | - | 2 | 345 | 16.80% |
© 2024 Yahoo. All rights reserved.