Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 81.79% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 11.60 | 12.40 | 0.00 | - | 2 | 2 | 51.76% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 7.20 | 7.80 | 0.00 | - | - | 3 | 40.97% |
| ASH240517C00095000 | 2024-04-19 3:17PM EDT | 95.00 | 3.90 | 3.70 | 4.20 | 0.00 | - | 1 | 25 | 36.67% |
| ASH240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 11 | 51 | 32.40% |
| ASH240517C00105000 | 2024-04-22 3:00PM EDT | 105.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 20 | 32.72% |
| ASH240517C00110000 | 2024-04-03 2:07PM EDT | 110.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 39.55% |
| ASH240517P00090000 | 2024-04-24 10:02AM EDT | 90.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 100 | 569 | 33.35% |
| ASH240517P00095000 | 2024-04-25 10:17AM EDT | 95.00 | 2.95 | 2.10 | 2.30 | 0.00 | - | 1 | 35 | 31.59% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 5.78 | 4.60 | 5.10 | 0.00 | - | 345 | 345 | 31.01% |
© 2024 Yahoo. All rights reserved.