Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00100000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| ASH240621C00100000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ASH240719C00100000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 1.56% |
| ASH241018C00100000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| ASH240719P00100000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| ASH241018P00100000 | 2024-04-22 11:18AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.