Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00085000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ASH240719C00085000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00085000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
ASH240719P00085000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |