UK markets open in 46 minutes
NIKKEI 225
38,751.71 +515.64 (+1.35%) HANG SENG
18,501.59 -76.71 (-0.41%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,619.97 -696.96 (-1.36%)
Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00095000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASH240719C00095000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00095000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASH240621P00095000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASH240719P00095000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ASH241018P00095000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.