UK markets closed

ASICS Corporation (ASI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.60-1.00 (-6.85%)
At close: 08:07AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202413.6013.6013.6013.6013.60-
25 Jul 202414.6014.6014.6014.6014.60-
24 Jul 202414.5014.5014.5014.5014.50-
23 Jul 202414.6014.6014.6014.6014.60-
22 Jul 202415.0015.0015.0015.0015.00-
19 Jul 202415.3015.3015.3015.3015.30-
18 Jul 202415.1015.1015.1015.1015.10-
17 Jul 202415.8015.8015.8015.8015.80-
16 Jul 202415.0015.0015.0015.0015.00-
15 Jul 202414.7014.7014.7014.7014.70-
12 Jul 202414.6014.6014.6014.6014.60-
11 Jul 202414.2014.2014.2014.2014.20-
10 Jul 202414.6014.6014.6014.6014.60-
09 Jul 202414.4014.4014.4014.4014.40-
09 Jul 20244:1 Stock split
08 Jul 202414.3814.3814.3814.3814.38-
05 Jul 202413.7513.7513.7513.7513.75-
04 Jul 202413.7513.7513.7513.7513.7572
03 Jul 202414.2514.2514.2514.2514.25-
02 Jul 202413.8813.8813.8813.8813.88-
01 Jul 202413.8814.1313.8814.1314.1360
28 Jun 202413.7513.7513.7513.7513.75-
27 Jun 202413.8813.8813.8813.8813.88-
26 Jun 202413.8813.8813.8813.8813.88-
25 Jun 202413.7513.7513.7513.7513.75-
24 Jun 202413.8813.8813.8813.8813.88-
21 Jun 202413.8813.8813.8813.8813.88-
20 Jun 202413.8813.8813.8813.8813.88-
19 Jun 202413.8814.7513.8814.7514.7572
18 Jun 202413.2513.2513.2513.2513.25-
17 Jun 202413.1313.1313.1313.1313.13-
14 Jun 202413.2513.2513.2513.2513.25-
13 Jun 202413.2513.2513.2513.2513.25-
12 Jun 202413.2513.2513.2513.2513.25-
11 Jun 202413.5013.5013.5013.5013.50-
10 Jun 202413.5013.5013.5013.5013.50-
07 Jun 202413.5013.5013.5013.5013.50-
06 Jun 202413.3813.3813.3813.3813.38-
05 Jun 202412.6312.6312.6312.6312.63-
04 Jun 202412.8812.8812.8812.8812.88-
03 Jun 202413.2513.2513.2513.2513.25-
31 May 202412.6313.2512.6313.2513.25400
30 May 202412.6312.6312.6312.6312.63-
29 May 202412.3012.3012.3012.3012.30-
28 May 202411.8511.8511.8511.8511.85-
27 May 202412.0512.0512.0512.0512.05-
24 May 202411.9511.9511.9511.9511.95-
23 May 202411.7011.7011.7011.7011.70-
22 May 202411.6011.6011.6011.6011.60-
21 May 202411.3511.3511.3511.3511.35-
20 May 202411.4511.4511.4511.4511.45-
17 May 202411.6011.6011.6011.6011.60-
16 May 202411.8511.8511.8511.8511.85-
15 May 202411.7011.7011.7011.7011.70-
14 May 202412.0512.0512.0512.0512.05-
13 May 202412.7512.7512.7512.7512.75-
10 May 202410.3010.3010.3010.3010.30-
09 May 202410.3010.3010.3010.3010.30-
08 May 202410.2010.2010.2010.2010.20-
07 May 202410.1010.1010.1010.1010.10-
06 May 20249.859.859.859.859.85-
03 May 20249.909.909.909.909.90-
02 May 20249.759.759.759.759.75-
30 Apr 20249.659.659.659.659.65-
29 Apr 20249.609.609.609.609.60-
26 Apr 20249.609.609.609.609.60-
25 Apr 20249.559.559.559.559.55-
24 Apr 20249.809.809.809.809.80-
23 Apr 20249.759.759.759.759.75-
22 Apr 20249.559.559.559.559.55-
19 Apr 20249.909.909.909.909.90-
18 Apr 20249.909.909.909.909.90-
17 Apr 20249.909.909.909.909.90-
16 Apr 202410.1510.1510.1510.1510.15-
15 Apr 202410.2510.2510.2510.2510.25-
12 Apr 202410.5010.5010.5010.5010.50-
11 Apr 202410.5510.5510.5510.5510.55-
10 Apr 202410.5510.5510.5510.5510.55-
09 Apr 202410.6510.6510.6510.6510.65-
08 Apr 202410.6510.6510.6510.6510.65-
05 Apr 202410.3010.8510.3010.8510.85156
04 Apr 202410.5010.5010.5010.5010.50-
03 Apr 202410.4510.4510.4510.4510.45-
02 Apr 202410.5510.5510.5510.5510.55-
28 Mar 202410.5010.5010.5010.5010.50-
27 Mar 202410.5510.5510.5510.5510.55-
26 Mar 202410.4510.4510.4510.4510.45-
25 Mar 202410.4510.4510.4510.4510.45-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.0510.0510.0510.0510.05-
20 Mar 202410.0510.0510.0510.0510.05-
19 Mar 202410.1010.1010.1010.1010.10-
18 Mar 202410.0010.0010.0010.0010.00-
15 Mar 20249.709.709.709.709.70-
14 Mar 20249.709.709.709.709.70-
13 Mar 20249.159.159.159.159.15-
12 Mar 20249.559.559.559.559.55-
11 Mar 20249.509.509.509.509.50-
08 Mar 20249.509.509.509.509.50-
07 Mar 20249.6010.159.6010.1510.1552
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...