UK markets closed

ASICS Corporation (ASI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
55.500.00 (0.00%)
At close: 08:03AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202455.5055.5055.5055.5055.50-
20 Jun 202455.5055.5055.5055.5055.50-
19 Jun 202455.5059.0055.5059.0059.0018
18 Jun 202453.0053.0053.0053.0053.00-
17 Jun 202452.5052.5052.5052.5052.50-
14 Jun 202453.0053.0053.0053.0053.00-
13 Jun 202453.0053.0053.0053.0053.00-
12 Jun 202453.0053.0053.0053.0053.00-
11 Jun 202454.0054.0054.0054.0054.00-
10 Jun 202454.0054.0054.0054.0054.00-
07 Jun 202454.0054.0054.0054.0054.00-
06 Jun 202453.5053.5053.5053.5053.50-
05 Jun 202450.5050.5050.5050.5050.50-
04 Jun 202451.5051.5051.5051.5051.50-
03 Jun 202453.0053.0053.0053.0053.00-
31 May 202450.5053.0050.5053.0053.00100
30 May 202450.5050.5050.5050.5050.50-
29 May 202449.2049.2049.2049.2049.20-
28 May 202447.4047.4047.4047.4047.40-
27 May 202448.2048.2048.2048.2048.20-
24 May 202447.8047.8047.8047.8047.80-
23 May 202446.8046.8046.8046.8046.80-
22 May 202446.4046.4046.4046.4046.40-
21 May 202445.4045.4045.4045.4045.40-
20 May 202445.8045.8045.8045.8045.80-
17 May 202446.4046.4046.4046.4046.40-
16 May 202447.4047.4047.4047.4047.40-
15 May 202446.8046.8046.8046.8046.80-
14 May 202448.2048.2048.2048.2048.20-
13 May 202451.0051.0051.0051.0051.00-
10 May 202441.2041.2041.2041.2041.20-
09 May 202441.2041.2041.2041.2041.20-
08 May 202440.8040.8040.8040.8040.80-
07 May 202440.4040.4040.4040.4040.40-
06 May 202439.4039.4039.4039.4039.40-
03 May 202439.6039.6039.6039.6039.60-
02 May 202439.0039.0039.0039.0039.00-
30 Apr 202438.6038.6038.6038.6038.60-
29 Apr 202438.4038.4038.4038.4038.40-
26 Apr 202438.4038.4038.4038.4038.40-
25 Apr 202438.2038.2038.2038.2038.20-
24 Apr 202439.2039.2039.2039.2039.20-
23 Apr 202439.0039.0039.0039.0039.00-
22 Apr 202438.2038.2038.2038.2038.20-
19 Apr 202439.6039.6039.6039.6039.60-
18 Apr 202439.6039.6039.6039.6039.60-
17 Apr 202439.6039.6039.6039.6039.60-
16 Apr 202440.6040.6040.6040.6040.60-
15 Apr 202441.0041.0041.0041.0041.00-
12 Apr 202442.0042.0042.0042.0042.00-
11 Apr 202442.2042.2042.2042.2042.20-
10 Apr 202442.2042.2042.2042.2042.20-
09 Apr 202442.6042.6042.6042.6042.60-
08 Apr 202442.6042.6042.6042.6042.60-
05 Apr 202441.2043.4041.2043.4043.4039
04 Apr 202442.0042.0042.0042.0042.00-
03 Apr 202441.8041.8041.8041.8041.80-
02 Apr 202442.2042.2042.2042.2042.20-
28 Mar 202442.0042.0042.0042.0042.00-
27 Mar 202442.2042.2042.2042.2042.20-
26 Mar 202441.8041.8041.8041.8041.80-
25 Mar 202441.8041.8041.8041.8041.80-
22 Mar 202441.2041.2041.2041.2041.20-
21 Mar 202440.2040.2040.2040.2040.20-
20 Mar 202440.2040.2040.2040.2040.20-
19 Mar 202440.4040.4040.4040.4040.40-
18 Mar 202440.0040.0040.0040.0040.00-
15 Mar 202438.8038.8038.8038.8038.80-
14 Mar 202438.8038.8038.8038.8038.80-
13 Mar 202436.6036.6036.6036.6036.60-
12 Mar 202438.2038.2038.2038.2038.20-
11 Mar 202438.0038.0038.0038.0038.00-
08 Mar 202438.0038.0038.0038.0038.00-
07 Mar 202438.4040.6038.4040.6040.6013
06 Mar 202439.8039.8039.8039.8039.80-
05 Mar 202438.8039.0038.8039.0039.0010
04 Mar 202438.0038.0038.0038.0038.00-
01 Mar 202438.0038.0038.0038.0038.00-
29 Feb 202438.0038.0038.0038.0038.00-
28 Feb 202437.4037.4037.4037.4037.40-
27 Feb 202437.6037.6037.6037.6037.60-
26 Feb 202436.8036.8036.8036.8036.80-
23 Feb 202437.2037.2037.2037.2037.20-
22 Feb 202437.2037.2037.2037.2037.20-
21 Feb 202436.0036.0036.0036.0036.00-
20 Feb 202434.8034.8034.8034.8034.80-
19 Feb 202434.4034.4034.4034.4034.40-
16 Feb 202435.4035.4035.4035.4035.40-
15 Feb 202435.4035.4035.4035.4035.40-
14 Feb 202434.4034.4034.4034.4034.40-
13 Feb 202432.8032.8032.8032.8032.80-
12 Feb 202428.6028.6028.6028.6028.60-
09 Feb 202428.6028.6028.6028.6028.608
08 Feb 202428.0028.0028.0028.0028.00-
07 Feb 202428.4028.4028.4028.4028.40-
06 Feb 202427.6027.6027.6027.6027.60-
05 Feb 202427.6027.6027.6027.6027.60-
02 Feb 202427.8027.8027.8027.8027.80-
01 Feb 202427.2027.2027.2027.2027.20-
31 Jan 202427.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...