Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut in the autumn statement, a host of other taxes are set to rise

ASICS Corporation (ASI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

30.60

+0.20

(+0.66%)

At close: 08:06AM CET

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	30.60	30.60	30.60	30.60	30.60	5
06 Dec 2023	30.40	30.40	30.40	30.40	30.40	-
05 Dec 2023	29.80	29.80	29.80	29.80	29.80	-
04 Dec 2023	30.20	30.20	30.20	30.20	30.20	-
01 Dec 2023	31.20	31.20	31.20	31.20	31.20	-
30 Nov 2023	31.60	31.60	31.60	31.60	31.60	-
29 Nov 2023	30.60	30.60	30.60	30.60	30.60	-
28 Nov 2023	31.00	31.00	31.00	31.00	31.00	-
27 Nov 2023	31.40	31.40	31.40	31.40	31.40	-
24 Nov 2023	32.20	32.20	32.20	32.20	32.20	-
23 Nov 2023	32.40	32.40	32.40	32.40	32.40	-
22 Nov 2023	32.40	32.40	32.40	32.40	32.40	-
21 Nov 2023	31.80	32.00	31.80	32.00	32.00	5
20 Nov 2023	32.20	32.20	32.20	32.20	32.20	-
17 Nov 2023	31.60	31.60	31.60	31.60	31.60	-
16 Nov 2023	30.40	30.40	30.40	30.40	30.40	-
15 Nov 2023	30.00	30.00	30.00	30.00	30.00	-
14 Nov 2023	30.20	30.20	30.20	30.20	30.20	-
13 Nov 2023	29.20	29.20	29.20	29.20	29.20	-
10 Nov 2023	30.40	30.40	30.40	30.40	30.40	-
09 Nov 2023	30.20	30.20	30.20	30.20	30.20	-
08 Nov 2023	29.60	29.60	29.60	29.60	29.60	-
07 Nov 2023	30.00	30.00	30.00	30.00	30.00	-
06 Nov 2023	30.40	30.40	30.40	30.40	30.40	-
03 Nov 2023	30.40	30.40	30.40	30.40	30.40	-
02 Nov 2023	29.40	29.40	29.40	29.40	29.40	-
01 Nov 2023	29.40	29.40	29.40	29.40	29.40	-
31 Oct 2023	28.60	28.60	28.60	28.60	28.60	-
30 Oct 2023	28.60	28.60	28.60	28.60	28.60	-
27 Oct 2023	29.00	29.00	29.00	29.00	29.00	-
26 Oct 2023	28.20	28.20	28.20	28.20	28.20	-
25 Oct 2023	28.40	28.40	28.40	28.40	28.40	-
24 Oct 2023	27.80	27.80	27.80	27.80	27.80	-
23 Oct 2023	29.00	29.00	29.00	29.00	29.00	-
20 Oct 2023	28.20	28.20	28.20	28.20	28.20	-
19 Oct 2023	28.20	28.20	28.20	28.20	28.20	-
18 Oct 2023	28.80	28.80	28.80	28.80	28.80	-
17 Oct 2023	28.40	28.40	28.40	28.40	28.40	-
16 Oct 2023	28.80	28.80	28.80	28.80	28.80	-
13 Oct 2023	29.80	29.80	29.80	29.80	29.80	-
12 Oct 2023	29.60	29.60	29.60	29.60	29.60	-
11 Oct 2023	29.80	29.80	29.80	29.80	29.80	-
10 Oct 2023	29.00	30.80	29.00	30.80	30.80	4
09 Oct 2023	28.00	28.00	28.00	28.00	28.00	-
06 Oct 2023	28.00	28.00	28.00	28.00	28.00	-
05 Oct 2023	29.60	29.60	29.60	29.60	29.60	-
04 Oct 2023	29.20	29.20	29.20	29.20	29.20	-
03 Oct 2023	30.80	30.80	30.80	30.80	30.80	-
02 Oct 2023	31.60	31.60	31.60	31.60	31.60	-
29 Sept 2023	31.80	31.80	31.80	31.80	31.80	-
28 Sept 2023	31.60	31.60	31.60	31.60	31.60	-
27 Sept 2023	32.00	32.00	32.00	32.00	32.00	-
26 Sept 2023	34.00	34.00	34.00	34.00	34.00	-
25 Sept 2023	34.20	34.20	34.20	34.20	34.20	-
22 Sept 2023	33.40	33.40	33.40	33.40	33.40	-
21 Sept 2023	33.60	33.60	33.60	33.60	33.60	-
20 Sept 2023	34.00	34.00	34.00	34.00	34.00	-
19 Sept 2023	34.40	34.40	34.40	34.40	34.40	-
18 Sept 2023	34.40	34.40	34.40	34.40	34.40	-
15 Sept 2023	34.40	34.40	34.40	34.40	34.40	-
14 Sept 2023	34.20	34.20	34.20	34.20	34.20	-
13 Sept 2023	33.20	33.20	33.20	33.20	33.20	-
12 Sept 2023	32.80	32.80	32.80	32.80	32.80	-
11 Sept 2023	32.80	32.80	32.80	32.80	32.80	-
08 Sept 2023	31.80	31.80	31.80	31.80	31.80	-
07 Sept 2023	31.80	31.80	31.80	31.80	31.80	-
06 Sept 2023	32.80	32.80	32.80	32.80	32.80	-
05 Sept 2023	32.80	32.80	32.80	32.80	32.80	-
04 Sept 2023	32.40	32.40	32.40	32.40	32.40	-
01 Sept 2023	31.80	31.80	31.80	31.80	31.80	-
31 Aug 2023	32.00	32.00	32.00	32.00	32.00	-
30 Aug 2023	31.60	31.60	31.60	31.60	31.60	-
29 Aug 2023	31.40	31.40	31.40	31.40	31.40	-
28 Aug 2023	30.60	30.60	30.60	30.60	30.60	-
25 Aug 2023	30.60	30.60	30.60	30.60	30.60	-
24 Aug 2023	30.20	30.20	30.20	30.20	30.20	-
23 Aug 2023	30.20	30.20	30.20	30.20	30.20	-
22 Aug 2023	30.60	30.60	30.60	30.60	30.60	-
21 Aug 2023	31.20	31.20	31.20	31.20	31.20	-
18 Aug 2023	31.20	31.20	31.20	31.20	31.20	-
17 Aug 2023	31.40	31.40	31.40	31.40	31.40	-
16 Aug 2023	31.60	31.60	31.60	31.60	31.60	-
15 Aug 2023	31.80	31.80	31.80	31.80	31.80	-
14 Aug 2023	31.20	31.20	31.20	31.20	31.20	-
11 Aug 2023	31.20	31.20	31.20	31.20	31.20	-
10 Aug 2023	31.60	31.60	31.60	31.60	31.60	-
09 Aug 2023	29.60	29.60	29.60	29.60	29.60	-
08 Aug 2023	26.20	26.20	26.20	26.20	26.20	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	26.20	26.20	26.20	26.20	26.20	-
03 Aug 2023	25.80	25.80	25.80	25.80	25.80	-
02 Aug 2023	26.40	26.40	26.40	26.40	26.40	-
01 Aug 2023	27.20	27.20	27.20	27.20	27.20	-
31 Jul 2023	27.40	27.40	27.40	27.40	27.40	-
28 Jul 2023	27.00	27.00	27.00	27.00	27.00	-
27 Jul 2023	26.40	26.40	26.40	26.40	26.40	-
26 Jul 2023	26.60	26.60	26.60	26.60	26.60	-
25 Jul 2023	26.40	26.40	26.40	26.40	26.40	-
24 Jul 2023	25.80	25.80	25.80	25.80	25.80	-
21 Jul 2023	25.80	25.80	25.80	25.80	25.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,465.21-393.10(-1.20%)

HANG SENG16,345.89-117.37(-0.71%)

CRUDE OIL69.91+0.57(+0.82%)

GOLD FUTURES2,048.00+1.60(+0.08%)

DOW36,117.38+62.95(+0.17%)

Bitcoin GBP34,413.67-441.12(-1.27%)

Why you could pay more tax in 2024 – and five ways to avoid it

ASICS Corporation (ASI.F)

NIKKEI 225
32,465.21
-393.10(-1.20%)

HANG SENG
16,345.89
-117.37(-0.71%)

CRUDE OIL
69.91
+0.57(+0.82%)

GOLD FUTURES
2,048.00
+1.60(+0.08%)

DOW
36,117.38
+62.95(+0.17%)

Bitcoin GBP
34,413.67
-441.12(-1.27%)