UK markets closed

ASICS Corporation (ASI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.20-0.20 (-0.98%)
As of 08:01AM CET. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202220.2020.2020.2020.2020.204
07 Dec 202220.4020.4020.4020.4020.40-
06 Dec 202220.2020.2020.2020.2020.20-
05 Dec 202220.6020.6020.6020.6020.60-
02 Dec 202220.4020.4020.4020.4020.40-
01 Dec 202220.6020.6020.6020.6020.60-
30 Nov 202219.9019.9019.9019.9019.90-
29 Nov 202219.8019.8019.8019.8019.80-
28 Nov 202220.0020.0020.0020.0020.00-
25 Nov 202220.2020.2020.2020.2020.20-
24 Nov 202220.2020.2020.2020.2020.20-
23 Nov 202220.2020.2020.2020.2020.20-
22 Nov 202220.4020.4020.4020.4020.40-
21 Nov 202220.6020.6020.6020.6020.60-
18 Nov 202220.6020.6020.6020.6020.60-
17 Nov 202220.6020.6020.6020.6020.60-
16 Nov 202220.0020.0020.0020.0020.00-
15 Nov 202219.3019.3019.3019.3019.30-
14 Nov 202219.3019.3019.3019.3019.30-
11 Nov 202216.6017.2016.6017.2017.204
10 Nov 202215.9015.9015.9015.9015.90-
09 Nov 202215.5015.5015.5015.5015.50-
08 Nov 202215.7015.7015.7015.7015.70-
07 Nov 202215.6015.6015.6015.6015.60-
04 Nov 202215.4015.4015.4015.4015.40-
03 Nov 202215.6015.6015.6015.6015.60-
02 Nov 202215.5015.5015.5015.5015.50-
01 Nov 202215.2015.2015.2015.2015.20-
31 Oct 202214.8014.8014.8014.8014.80-
28 Oct 202214.8014.8014.8014.8014.80-
27 Oct 202214.8014.8014.8014.8014.80-
26 Oct 202214.9014.9014.9014.9014.90-
25 Oct 202214.4014.4014.4014.4014.40-
24 Oct 202214.5014.5014.5014.5014.50-
21 Oct 202214.3014.3014.3014.3014.30-
20 Oct 202215.1015.1015.1015.1015.10-
19 Oct 202215.5015.5015.5015.5015.50-
18 Oct 202215.7015.7015.7015.7015.70-
17 Oct 202215.4015.4015.4015.4015.40-
14 Oct 202215.9015.9015.9015.9015.90-
13 Oct 202215.6015.6015.6015.6015.60-
12 Oct 202215.9015.9015.9015.9015.90-
11 Oct 202216.0016.0016.0016.0016.00-
10 Oct 202216.7016.7016.7016.7016.70-
07 Oct 202216.6016.6016.6016.6016.60-
06 Oct 202216.8016.8016.8016.8016.80-
05 Oct 202216.8016.8016.8016.8016.80-
04 Oct 202216.3016.3016.3016.3016.30-
03 Oct 202215.6015.6015.6015.6015.60-
30 Sept 202215.5015.5015.5015.5015.50-
29 Sept 202217.7017.7017.7017.7017.70-
28 Sept 202216.5016.5016.5016.5016.50-
27 Sept 202216.0016.0016.0016.0016.00-
26 Sept 202216.2016.2016.2016.2016.20-
23 Sept 202217.1017.1017.1017.1017.10-
22 Sept 202216.7016.7016.7016.7016.70-
21 Sept 202217.2017.2017.2017.2017.20-
20 Sept 202217.5017.5017.5017.5017.50-
19 Sept 202217.3017.3017.3017.3017.30-
16 Sept 202217.3017.3017.3017.3017.30-
15 Sept 202217.3017.3017.3017.3017.30-
14 Sept 202217.1017.1017.1017.3017.30-
13 Sept 202217.3017.3017.3017.2017.20-
12 Sept 202216.7016.7016.7016.7016.70-
09 Sept 202216.7016.7016.7016.7016.70-
08 Sept 202216.6016.6016.6016.6016.60-
07 Sept 202216.4016.4016.4016.4016.40-
06 Sept 202216.6016.6016.6016.6016.60-
05 Sept 202216.8016.8016.8016.8016.80-
02 Sept 202216.7016.7016.7016.7016.70-
01 Sept 202217.2017.2017.2017.2017.20-
31 Aug 202217.6017.6017.6017.6017.60-
30 Aug 202217.5017.5017.5017.5017.50-
29 Aug 202217.4017.4017.4017.4017.40-
26 Aug 202218.2018.2018.2018.2018.20-
25 Aug 202217.8017.8017.8017.8017.80-
24 Aug 202218.2018.2018.2018.2018.20-
23 Aug 202218.2018.2018.2018.2018.20-
22 Aug 202218.5018.5018.5018.5018.50-
19 Aug 202219.1019.1019.1019.1019.10-
18 Aug 202218.3018.3018.3018.3018.30-
17 Aug 202218.7018.7018.7018.7018.70-
16 Aug 202218.2018.2018.2018.2018.20-
15 Aug 202217.6017.6017.6017.6017.60-
12 Aug 202218.5018.5018.5018.5018.50-
11 Aug 202218.5018.5018.5018.5018.50-
10 Aug 202218.3018.3018.3018.3018.30-
09 Aug 202218.5018.5018.5018.5018.50-
08 Aug 202217.9017.9017.9017.9017.90-
05 Aug 202218.0018.0018.0018.0018.00-
04 Aug 202217.9017.9017.9017.9017.90-
03 Aug 202217.6017.6017.6017.6017.60-
02 Aug 202217.8017.8017.8017.8017.80-
01 Aug 202218.1018.1018.1018.1018.10-
29 Jul 202217.8017.8017.8017.8017.80-
28 Jul 202217.4017.4017.4017.4017.40-
27 Jul 202217.4017.4017.4017.4017.40-
26 Jul 202218.1018.1018.1018.1018.10-
25 Jul 202218.1018.1018.1018.1018.10-
22 Jul 202217.9017.9017.9017.9017.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...