UK Markets closed

Akasol AG (ASL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
119.60-1.60 (-1.32%)
At close: 08:01AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022119.60119.60119.60119.60119.602
20 Jan 2022121.20121.20121.20121.20121.20-
19 Jan 2022121.00122.00121.00122.00122.002
18 Jan 2022120.80120.80120.80120.80120.80-
17 Jan 2022121.60121.80121.40121.40121.40120
14 Jan 2022121.20122.40121.20122.00122.0013
13 Jan 2022121.40121.40121.40121.40121.40-
12 Jan 2022122.20122.20122.00122.00122.0015
11 Jan 2022122.00122.00122.00122.00122.00-
10 Jan 2022121.00121.00121.00121.00121.00-
07 Jan 2022121.00121.00121.00121.00121.00-
06 Jan 2022120.20121.80120.20121.80121.808
05 Jan 2022120.80120.80120.80120.80120.80-
04 Jan 2022121.40121.80121.40121.80121.8050
03 Jan 2022121.20121.20121.00121.00121.00115
30 Dec 2021120.40120.40120.40120.40120.40-
29 Dec 2021120.40120.40120.40120.40120.40-
28 Dec 2021120.60121.00120.60121.00121.0075
27 Dec 2021120.60121.40120.20121.40121.40158
23 Dec 2021120.80120.80120.80120.80120.80-
22 Dec 2021120.60120.60120.60120.60120.60-
21 Dec 2021121.00121.00121.00121.00121.0050
20 Dec 2021120.00121.00120.00120.80120.80430
17 Dec 2021120.60121.60120.60121.60121.60100
16 Dec 2021121.20121.20121.20121.20121.20-
15 Dec 2021120.80120.80120.80120.80120.80-
14 Dec 2021120.60120.60120.60120.60120.60-
13 Dec 2021122.80122.80122.80122.80122.8015
10 Dec 2021120.20120.40120.20120.40120.4015
09 Dec 2021120.40120.40120.40120.40120.40-
08 Dec 2021120.20120.20120.20120.20120.20-
07 Dec 2021120.40120.40120.40120.40120.40-
06 Dec 2021120.40120.40120.40120.40120.40-
03 Dec 2021120.40120.40120.40120.40120.40-
02 Dec 2021121.60121.60121.00121.00121.0030
01 Dec 2021121.60121.60121.60121.60121.60-
30 Nov 2021119.80122.60119.80122.60122.60207
29 Nov 2021121.00122.40120.60120.60120.60148
26 Nov 2021120.40120.40120.40120.40120.40-
25 Nov 2021120.40120.40120.40120.40120.40-
24 Nov 2021120.60120.60120.60120.60120.60-
23 Nov 2021119.40119.40119.40119.40119.40-
22 Nov 2021120.60120.60120.60120.60120.6010
19 Nov 2021120.40122.20120.40122.20122.2010
18 Nov 2021120.40120.40120.40120.40120.40-
17 Nov 2021119.40119.40119.40119.40119.40-
16 Nov 2021119.20122.40119.20122.00122.00110
15 Nov 2021122.00122.40121.80122.40122.40150
12 Nov 2021122.00122.40122.00122.40122.4010
11 Nov 2021121.60121.60121.60121.60121.60-
10 Nov 2021123.40123.40123.40123.40123.40-
09 Nov 2021123.00123.40123.00123.40123.4030
08 Nov 2021122.40123.00122.40123.00123.0025
05 Nov 2021122.80123.00122.40123.00123.00120
04 Nov 2021123.20123.20123.20123.20123.20-
03 Nov 2021124.00124.00124.00124.00124.0010
02 Nov 2021122.60122.60122.60122.60122.60-
01 Nov 2021122.20122.20122.20122.20122.2020
29 Oct 2021123.20126.20123.20126.20126.2075
28 Oct 2021123.20123.80123.20123.80123.8015
27 Oct 2021123.40123.60123.40123.60123.6082
26 Oct 2021123.80123.80123.80123.80123.80-
25 Oct 2021124.80124.80123.60123.60123.6032
22 Oct 2021123.40123.40123.40123.40123.40-
21 Oct 2021123.40123.40123.40123.40123.40-
20 Oct 2021123.60123.60122.80122.80122.80200
19 Oct 2021123.60123.60123.60123.60123.60-
18 Oct 2021123.80124.40123.80124.40124.4022
15 Oct 2021123.80123.80123.80123.80123.80-
14 Oct 2021123.60123.60123.60123.60123.60-
13 Oct 2021123.40124.20123.40124.20124.201
12 Oct 2021123.80123.80123.80123.80123.80-
11 Oct 2021124.00124.00124.00124.00124.002
08 Oct 2021124.00124.00124.00124.00124.00-
07 Oct 2021123.80123.80123.80123.80123.80-
06 Oct 2021123.40123.40123.40123.40123.40-
05 Oct 2021124.40124.40124.40124.40124.40-
04 Oct 2021125.60125.60125.60125.60125.602
01 Oct 2021125.20126.20125.20126.20126.20150
30 Sept 2021125.40128.60125.40128.60128.6037
29 Sept 2021127.60127.80127.60127.80127.8047
28 Sept 2021128.20128.20128.20128.20128.20-
27 Sept 2021127.60127.80126.40127.40127.40111
24 Sept 2021124.80124.80124.80124.80124.80-
23 Sept 2021124.00124.40124.00124.40124.40100
22 Sept 2021122.40124.60122.40124.60124.6025
21 Sept 2021122.80122.80122.80122.80122.8030
20 Sept 2021124.80125.00123.60123.60123.6023
17 Sept 2021123.60123.60123.60123.60123.60-
16 Sept 2021124.80124.80124.80124.80124.80-
15 Sept 2021125.00125.00124.00124.60124.6045
14 Sept 2021125.80125.80125.20125.20125.2010
13 Sept 2021126.20126.20126.20126.20126.20-
10 Sept 2021125.80126.80125.80126.80126.803
09 Sept 2021125.60125.60125.60125.60125.60-
08 Sept 2021126.40127.00125.60127.00127.0034
07 Sept 2021125.40126.40125.40126.40126.4017
06 Sept 2021124.40124.40124.40124.40124.40-
03 Sept 2021124.40126.20124.40126.20126.208
02 Sept 2021125.20125.20125.20125.20125.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...