UK Markets close in 3 hrs 22 mins

Akasol AG (ASL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
123.80+0.20 (+0.16%)
As of 8:08AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 2021123.80123.80123.80123.80123.801
15 Oct 2021123.80123.80123.80123.80123.80-
14 Oct 2021123.60123.60123.60123.60123.60-
13 Oct 2021123.40124.20123.40124.20124.201
12 Oct 2021123.80123.80123.80123.80123.80-
11 Oct 2021124.00124.00124.00124.00124.002
08 Oct 2021124.00124.00124.00124.00124.00-
07 Oct 2021123.80123.80123.80123.80123.80-
06 Oct 2021123.40123.40123.40123.40123.40-
05 Oct 2021124.40124.40124.40124.40124.40-
04 Oct 2021125.60125.60125.60125.60125.602
01 Oct 2021125.20126.20125.20126.20126.20150
30 Sept 2021125.40128.60125.40128.60128.6037
29 Sept 2021127.60127.80127.60127.80127.8047
28 Sept 2021128.20128.20128.20128.20128.20-
27 Sept 2021127.60127.80126.40127.40127.40111
24 Sept 2021124.80124.80124.80124.80124.80-
23 Sept 2021124.00124.40124.00124.40124.40100
22 Sept 2021122.40124.60122.40124.60124.6025
21 Sept 2021122.80122.80122.80122.80122.8030
20 Sept 2021124.80125.00123.60123.60123.6023
17 Sept 2021123.60123.60123.60123.60123.60-
16 Sept 2021124.80124.80124.80124.80124.80-
15 Sept 2021125.00125.00124.00124.60124.6045
14 Sept 2021125.80125.80125.20125.20125.2010
13 Sept 2021126.20126.20126.20126.20126.20-
10 Sept 2021125.80126.80125.80126.80126.803
09 Sept 2021125.60125.60125.60125.60125.60-
08 Sept 2021126.40127.00125.60127.00127.0034
07 Sept 2021125.40126.40125.40126.40126.4017
06 Sept 2021124.40124.40124.40124.40124.40-
03 Sept 2021124.40126.20124.40126.20126.208
02 Sept 2021125.20125.20125.20125.20125.20-
01 Sept 2021126.00126.00125.80125.80125.8035
31 Aug 2021125.40125.40125.40125.40125.40-
30 Aug 2021128.80128.80128.80128.80128.80-
27 Aug 2021126.20126.20126.20126.20126.20-
26 Aug 2021128.20128.20126.60126.60126.60110
25 Aug 2021127.40127.40127.40127.40127.40-
24 Aug 2021127.60129.60127.60129.60129.6050
23 Aug 2021131.80132.00130.80130.80130.80223
20 Aug 2021127.80131.00127.80131.00131.0012
19 Aug 2021130.00130.60125.80126.60126.60206
18 Aug 2021129.40129.40128.20128.20128.20136
17 Aug 2021128.00132.00128.00130.00130.00504
16 Aug 2021122.20125.20122.20125.00125.00258
13 Aug 2021122.00122.00122.00122.00122.0015
12 Aug 2021122.60122.60122.60122.60122.60-
11 Aug 2021122.00122.20122.00122.20122.2040
10 Aug 2021122.20122.20122.20122.20122.20-
09 Aug 2021121.80121.80121.80121.80121.80-
06 Aug 2021122.00122.40122.00122.40122.4020
05 Aug 2021121.80121.80121.80121.80121.80-
04 Aug 2021121.80121.80121.40121.80121.80165
03 Aug 2021119.60122.40119.60122.40122.4037
02 Aug 2021120.00120.00120.00120.00120.00-
30 Jul 2021119.60119.60119.60119.60119.60-
29 Jul 2021119.20120.00119.20120.00120.0028
28 Jul 2021120.00120.00119.20119.20119.20100
27 Jul 2021119.60120.00119.60120.00120.00123
26 Jul 2021120.00120.00120.00120.00120.0083
23 Jul 2021120.20120.20120.20120.20120.20-
22 Jul 2021121.00121.00120.20120.20120.2034
21 Jul 2021120.20120.20120.20120.20120.20-
20 Jul 2021120.60120.60120.60120.60120.60-
19 Jul 2021118.60118.60118.60118.60118.6051
16 Jul 2021119.80119.80119.80119.80119.80-
15 Jul 2021119.80119.80119.00119.00119.0050
14 Jul 2021120.20120.80120.20120.80120.80222
13 Jul 2021120.60120.60120.60120.60120.60-
12 Jul 2021119.40120.20119.40120.20120.20100
09 Jul 2021121.20121.20121.20121.20121.20-
08 Jul 2021120.80120.80120.80120.80120.8020
07 Jul 2021123.00123.00122.20122.20122.2050
06 Jul 2021124.40124.40124.40124.40124.40-
05 Jul 2021121.40123.00121.40123.00123.0090
02 Jul 2021122.00122.00122.00122.00122.00-
01 Jul 2021123.40123.40123.40123.40123.40-
30 Jun 2021122.60123.60122.60123.60123.6048
29 Jun 2021124.20124.20121.60121.60121.6020
28 Jun 2021121.60121.60121.60121.60121.6025
25 Jun 2021118.80121.60118.80121.60121.60100
24 Jun 2021118.80118.80118.80118.80118.80-
23 Jun 2021118.40118.40118.40118.40118.40-
22 Jun 2021118.40118.40118.40118.40118.40-
21 Jun 2021117.60117.80117.60117.80117.8050
18 Jun 2021116.40118.00116.40118.00118.00240
17 Jun 2021116.40117.00116.40117.00117.008
16 Jun 2021117.00117.00117.00117.00117.00-
15 Jun 2021117.20117.20117.20117.20117.2030
14 Jun 2021115.80116.40115.80116.40116.409
11 Jun 2021115.40116.40115.40116.40116.4084
10 Jun 2021114.20115.40114.20115.40115.4010
09 Jun 2021113.80113.80113.80113.80113.80-
08 Jun 2021115.60116.60115.60115.60115.60190
07 Jun 2021119.00119.60115.80116.80116.80140
04 Jun 2021119.20119.60119.20119.60119.6016
03 Jun 2021119.40119.40119.40119.40119.40-
02 Jun 2021119.20120.20119.20120.20120.2040
01 Jun 2021118.60119.60118.60119.60119.6045
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...